24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $28.70万 | $1,151.87万 | -4.90% |
| 688 |
MDBBMDBB
|
$331.62 | $359.33 | $329.49 | $2.63万 | — | -7.12% |
| 37 |
CELOCelo
|
$0.07124 | $0.07531 | $0.07069 | $1,087.09万 | $4,342.02万 | -5.20% |
| 137 |
FORMFour
|
$0.1982 | $0.2166 | $0.1973 | $142.59万 | $7,739.47万 | -3.55% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.36万 | — | 0.62% |
| 440 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $27.03万 | $3,765.32万 | -5.03% |
| 520 |
ALABBALABB
|
$235.12 | $267.62 | $226.40 | $18.95万 | — | -12.03% |
| 126 |
SPYBSPYB
|
$753.2 | $764.67 | $752.67 | $164.18万 | — | -0.92% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
SSonic
|
$0.03712 | $0.03968 | $0.037 | $98.74万 | $1.19亿 | -6.05% |
| 173 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $97.80万 | $1,398.26万 | -1.82% |
| 579 |
FTTFTX Token
|
$0.2303 | $0.244 | $0.2299 | $14.24万 | $3,152.10万 | -2.00% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,102.43万 | — | -0.02% |
| 265 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -3.45% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01676 | $0.01804 | $0.01671 | $83.61万 | $1,631.48万 | -6.94% |
| 76 |
HBARHedera Hashgraph
|
$0.06917 | $0.07196 | $0.06903 | $391.35万 | $30.99亿 | -3.84% |
| 300 |
WWormhole
|
$0.01059 | $0.01132 | $0.01057 | $47.55万 | $7,273.82万 | -6.45% |
| 114 |
RENDERRender
|
$1.484 | $1.59 | $1.48 | $194.37万 | $7.84亿 | -6.20% |
| 439 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $27.10万 | $2,744.33万 | 0.18% |
相关站点
共 40 个
Eigenlayer _比特币行情
MARSCOIN _比特币
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _比特币
Gram _加密货币行情
RedStone _比特币
INTWB _比特币
THORChain _币种排行
CRCLB _加密货币行情
BFUSD _比特币行情
LayerZero _加密货币行情
Caldera _比特币行情
Huma Finance _BTC行情
Tether Gold _比特币
Gitcoin _比特币
Bitcoin _加密货币行情
GOOGLB _数字货币市值
Ondo _比特币
Caldera _币种排行
Arbitrum _数字货币市值
Injective _以太坊ETH价格
Huma Finance _比特币
EUR _以太坊ETH价格
AAPLB _数字货币市值
Tether Gold _加密货币行情
Huma Finance _以太坊ETH价格
TRON _比特币
Polkadot _以太坊ETH价格
TRON _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sophon _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
QQQB _加密货币行情
CRCLB _BTC行情
INTCB _加密货币行情
Aster _比特币行情
BEAMX _比特币行情
Uniswap _比特币