24H 最高$0.5266
24H 最低$0.4283
今日开盘$0.5194
24H 成交量$869.23万
流通市值$4.25亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.50万 | $1,051.98万 | -3.58% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 328 |
CELOCelo
|
$0.06002 | $0.06578 | $0.05641 | $45.89万 | $3,752.21万 | -6.77% |
| 187 |
FORMFour
|
$0.174 | $0.2 | $0.1627 | $112.98万 | $7,094.03万 | -11.22% |
| 628 |
JPMBJPMB
|
$344.63 | $344.68 | $342.92 | $5,591.71 | — | 0.03% |
| 258 |
FLOWFlow
|
$0.01774 | $0.01959 | $0.01645 | $64.73万 | $3,124.40万 | -7.84% |
| 614 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.40万 | — | -1.26% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.16 | $751.64 | $745.71 | $83.54万 | $2,738.44万 | -0.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 137 |
SSonic
|
$0.03415 | $0.03727 | $0.03146 | $183.03万 | $1.09亿 | -7.78% |
| 208 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $91.66万 | $832.81万 | -2.60% |
| 501 |
FTTFTX Token
|
$0.2031 | $0.2073 | $0.19 | $18.53万 | $2,674.15万 | -0.49% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,674.85万 | — | 0.00% |
| 148 |
CHZChiliz
|
$0.00983 | $0.01066 | $0.00928 | $153.79万 | $1.07亿 | -6.56% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 166 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $132.22万 | $1,294.50万 | -9.04% |
| 49 |
HBARHedera Hashgraph
|
$0.05759 | $0.06058 | $0.05484 | $1,163.13万 | $25.89亿 | -3.87% |
| 118 |
WWormhole
|
$0.00887 | $0.0097 | $0.0083 | $230.87万 | $6,093.85万 | -7.70% |
| 63 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $722.32万 | $7.36亿 | -8.60% |
| 413 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $30.63万 | $2,698.23万 | -0.17% |