24H 最高$36.81
24H 最低$32.00
今日开盘$36.62
24H 成交量$32.66万
流通市值—
24H 涨跌额(-$1.75)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.00万 | $1,100.07万 | -10.70% |
| 690 |
MDBBMDBB
|
$338.58 | $342.90 | $319.01 | $2.14万 | — | 3.03% |
| 321 |
CELOCelo
|
$0.0661 | $0.06755 | $0.06508 | $45.53万 | $4,018.66万 | 0.14% |
| 339 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $41.71万 | $7,523.33万 | -0.50% |
| 694 |
JPMBJPMB
|
$343.08 | $346.64 | $340.68 | $1.80万 | — | -0.69% |
| 483 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $23.26万 | $3,453.99万 | 0.84% |
| 588 |
ALABBALABB
|
$232.54 | $234.84 | $208.11 | $14.33万 | — | 8.31% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.86 | $757.19 | $745.63 | $91.58万 | $2,738.44万 | 0.40% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 178 |
SSonic
|
$0.03738 | $0.03834 | $0.03602 | $105.50万 | $1.15亿 | 0.95% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.01062 | $0.00906 | $224.25万 | $960.67万 | -7.69% |
| 466 |
FTTFTX Token
|
$0.2195 | $0.2251 | $0.2145 | $25.61万 | $2,930.16万 | -0.99% |
| 30 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9991 | $1,828.59万 | — | 0.02% |
| 264 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $61.11万 | $1.14亿 | -0.91% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
TUTTUTORIAL
|
$0.01648 | $0.01713 | $0.01598 | $106.57万 | $1,539.10万 | -2.25% |
| 72 |
HBARHedera Hashgraph
|
$0.06604 | $0.06747 | $0.06478 | $505.12万 | $29.03亿 | -0.62% |
| 228 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $75.69万 | $7,142.67万 | -1.02% |
| 85 |
RENDERRender
|
$1.596 | $1.64 | $1.53 | $364.11万 | $8.01亿 | 0.57% |
| 477 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.82万 | $2,732.23万 | -0.78% |