24H 最高$0.0463
24H 最低$0.0449
今日开盘$0.046
24H 成交量$48.30万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.71万 | $1,158.95万 | -3.33% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,484.61 | — | 0.52% |
| 25 |
CELOCelo
|
$0.07495 | $0.07781 | $0.07414 | $1,180.06万 | $4,658.87万 | -1.95% |
| 177 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $86.80万 | $7,945.06万 | 1.27% |
| 695 |
JPMBJPMB
|
$337.28 | $338.79 | $337.07 | $2,712.65 | — | -0.16% |
| 473 |
FLOWFlow
|
$0.02323 | $0.0239 | $0.02321 | $16.52万 | $3,990.50万 | -2.31% |
| 641 |
ALABBALABB
|
$260.8 | $262.07 | $259.38 | $2.11万 | — | 0.45% |
| 421 |
SPYBSPYB
|
$758.07 | $758.58 | $756.57 | $21.95万 | — | 0.18% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 253 |
SSonic
|
$0.03988 | $0.04073 | $0.03963 | $51.88万 | $1.26亿 | -1.53% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.25% |
| 516 |
FTTFTX Token
|
$0.2396 | $0.2421 | $0.235 | $13.16万 | $3,215.20万 | -0.87% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.11万 | — | -0.01% |
| 335 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.13万 | $1.29亿 | -2.09% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $99.28万 | $1,712.91万 | 2.38% |
| 63 |
HBARHedera Hashgraph
|
$0.07181 | $0.07262 | $0.0715 | $316.17万 | $31.87亿 | -0.49% |
| 332 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $35.93万 | $7,678.03万 | -0.44% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $117.41万 | $8.14亿 | 0.70% |
| 353 |
EURIEurite
|
$1.1224 | $1.14 | $1.12 | $31.56万 | $2,747.49万 | -0.48% |
相关站点
共 40 个
TRON _BTC行情
Filecoin _BTC行情
Near Protocol _币种排行
Power Ledger _比特币行情
SOXLB _BTC行情
Zcash _BTC行情
Renzo _比特币行情
NFPrompt _加密货币行情
Artificial _数字货币市值
Power Ledger _比特币
USDC _加密货币行情
Caldera _数字货币市值
ZAMA _BTC行情
BIO Protocol _数字货币市值
Gram _以太坊ETH价格
MARSCOIN _BTC行情
Arbitrum _加密货币行情
Zcash _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Internet _币种排行
RWUSD _比特币行情
Amp _加密货币行情
Quant _BTC行情
Hyperliquid _BTC行情
Lisk _比特币行情
Gram _加密货币行情
First Digital _以太坊ETH价格
MSTRB _加密货币行情
Filecoin _数字货币市值
Plume _币种排行
BIO Protocol _数字货币市值
First Digital _以太坊ETH价格
Chainlink _加密货币行情
USD1 _比特币行情
Dash _币种排行
Ondo _比特币行情
NFPrompt _比特币
BIO Protocol _BTC行情