24H 最高$0.0125
24H 最低$0.01128
今日开盘$0.0119
24H 成交量$72.82万
流通市值$2,640.62万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.19万 | $1,158.59万 | -3.77% |
| 692 |
MDBBMDBB
|
$306.92 | $335.49 | $296.02 | $2.45万 | — | -7.79% |
| 56 |
CELOCelo
|
$0.06692 | $0.07491 | $0.06603 | $877.25万 | $4,112.33万 | -10.40% |
| 180 |
FORMFour
|
$0.1899 | $0.2114 | $0.1836 | $120.18万 | $7,221.25万 | -7.73% |
| 691 |
JPMBJPMB
|
$340.37 | $359.24 | $336.15 | $3.09万 | — | -3.02% |
| 477 |
FLOWFlow
|
$0.02063 | $0.02271 | $0.02015 | $27.25万 | $3,514.92万 | -7.82% |
| 476 |
ALABBALABB
|
$186.71 | $223.69 | $178.20 | $27.29万 | — | -14.71% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.44 | $769.79 | $738.17 | $156.78万 | $2,738.44万 | -3.88% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 126 |
SSonic
|
$0.03768 | $0.04174 | $0.03694 | $202.28万 | $1.20亿 | -7.26% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00944 | $0.00848 | $121.95万 | $860.00万 | 5.20% |
| 382 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $39.16万 | $2,992.43万 | -8.26% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,439.72万 | — | -0.01% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.43万 | $1.19亿 | -5.07% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
TUTTUTORIAL
|
$0.01609 | $0.01775 | $0.01582 | $74.52万 | $1,535.23万 | -7.53% |
| 69 |
HBARHedera Hashgraph
|
$0.06755 | $0.07362 | $0.06678 | $677.78万 | $29.97亿 | -6.57% |
| 219 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.83万 | $6,951.53万 | -8.91% |
| 98 |
RENDERRender
|
$1.507 | $1.64 | $1.47 | $304.26万 | $7.81亿 | -4.98% |
| 462 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $29.37万 | $2,749.42万 | -0.02% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ether.fi _以太坊ETH价格
Internet _数字货币市值
Uniswap _BTC行情
Internet _数字货币市值
Bittensor _比特币行情
PancakeSwap _币种排行
Sui _数字货币市值
Avalanche _加密货币行情
Chainlink _币种排行
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
StraitsX XUSD _BTC行情
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
大零币 _比特币
Initia _数字货币市值
BFUSD _加密货币行情
StraitsX XUSD _比特币行情
DRAMB _加密货币行情
Aster _比特币
波场 _比特币行情
Gram _加密货币行情
Starknet _数字货币市值
1000CAT _加密货币行情
Gram _以太坊ETH价格
Celestia _BTC行情
Injective _数字货币市值
Ethena _BTC行情
Thena _加密货币行情
Ethena _币种排行
TONToken _比特币行情
Tezos _比特币行情
BFUSD _以太坊ETH价格
Holo _比特币行情
Chainlink _加密货币行情
Plasma _比特币行情
DRAMB _数字货币市值
USD1 _比特币
Huma Finance _BTC行情