Band Protocol

BAND · 美元计价

$0.171

-3.88% ≈ ￥1.1286 (-$0.01)

更新于 2026-11-09 15:45:02

24H 最高$0.1785

24H 最低$0.166

今日开盘$0.1779

24H 成交量$4.33万

流通市值$3,218.50万

24H 涨跌额(-$0.01)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
615	MBLMovieBloc	$0.000638	$0.000659	$0.000636	$10.48万	$1,181.40万	-2.74%
679	MDBBMDBB	$312.62	$318.07	$309.13	$1.80万	—	-0.06%
75	CELOCelo	$0.06262	$0.06668	$0.06007	$340.78万	$3,906.11万	-5.96%
244	FORMFour	$0.1927	$0.2028	$0.1858	$63.63万	$7,370.25万	-3.75%
689	JPMBJPMB	$337.76	$338.58	$333.31	$7,889.15	—	0.83%
562	FLOWFlow	$0.01941	$0.02063	$0.01902	$15.75万	$3,430.71万	-5.64%
662	ALABBALABB	$186.51	$193.48	$184.22	$4.65万	—	-2.36%
145	SPYBSPY (bStocks Tokenized Stock)	$736.13	$741.35	$726.89	$112.70万	$2,738.44万	0.07%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
161	SSonic	$0.0351	$0.03805	$0.03481	$100.19万	$1.17亿	-7.19%
98	ACTAct I : The AI Prophecy	$0.00903	$0.01161	$0.00903	$216.10万	$941.92万	-21.55%
595	FTTFTX Token	$0.2214	$0.229	$0.2184	$12.07万	$3,037.19万	-0.76%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$1,038.09万	—	0.01%
268	CHZChiliz	$0.01073	$0.01128	$0.01051	$55.66万	$1.18亿	-4.62%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
236	TUTTUTORIAL	$0.01625	$0.01729	$0.01599	$66.28万	$1,606.53万	-5.52%
62	HBARHedera Hashgraph	$0.06583	$0.0672	$0.06421	$486.62万	$29.35亿	-1.38%
191	WWormhole	$0.01033	$0.01094	$0.01009	$83.15万	$7,148.79万	-5.40%
101	RENDERRender	$1.53	$1.59	$1.47	$213.54万	$7.96亿	-0.33%
197	EURIEurite	$1.1221	$1.14	$1.11	$79.72万	$2,762.37万	0.69%