24H 最高$0.02056
24H 最低$0.0196
今日开盘$0.02022
24H 成交量$13.15万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.62万 | $1,151.87万 | 0.77% |
| 672 |
MDBBMDBB
|
$332.1 | $348.06 | $322.18 | $3.73万 | — | -3.65% |
| 42 |
CELOCelo
|
$0.07356 | $0.07388 | $0.07069 | $1,052.04万 | $4,342.02万 | 1.13% |
| 273 |
FORMFour
|
$0.2033 | $0.2075 | $0.1965 | $53.43万 | $7,739.47万 | -1.31% |
| 694 |
JPMBJPMB
|
$340.36 | $342.69 | $338.11 | $1.44万 | — | -0.32% |
| 500 |
FLOWFlow
|
$0.02287 | $0.02287 | $0.02178 | $20.27万 | $3,765.32万 | 2.14% |
| 510 |
ALABBALABB
|
$245.95 | $254.17 | $226.40 | $19.18万 | — | -2.89% |
| 122 |
SPYBSPYB
|
$754.47 | $764.67 | $750.64 | $166.12万 | — | -0.78% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 167 |
SSonic
|
$0.03876 | $0.03963 | $0.037 | $99.49万 | $1.19亿 | 0.94% |
| 100 |
ACTAcet
|
$0.00856 | $0.00905 | $0.008 | $226.90万 | $1,398.26万 | 6.20% |
| 610 |
FTTFTX Token
|
$0.2364 | $0.2423 | $0.2301 | $11.18万 | $3,152.10万 | -0.67% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,905.79万 | — | -0.05% |
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $67.24万 | $1.24亿 | 0.17% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.01731 | $0.01771 | $0.01658 | $74.23万 | $1,631.48万 | -1.54% |
| 80 |
HBARHedera Hashgraph
|
$0.07044 | $0.07101 | $0.06887 | $344.82万 | $30.99亿 | -0.80% |
| 229 |
WWormhole
|
$0.01112 | $0.01121 | $0.01057 | $68.71万 | $7,273.82万 | 1.28% |
| 116 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $185.00万 | $7.84亿 | -1.36% |
| 344 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $39.30万 | $2,744.33万 | -0.33% |
相关站点
共 40 个
Pudgy Penguins _币种排行
NBISB _数字货币市值
XRP _加密货币行情
Ethena _比特币
Bitcoin _比特币行情
Artificial _BTC行情
Hashflow _数字货币市值
Morpho _比特币行情
PAX Gold _加密货币行情
Morpho _比特币
Aerodrome _BTC行情
Bitcoin Cash _数字货币市值
Pepe _比特币行情
Solana _比特币行情
Zcash _以太坊ETH价格
Ethena _BTC行情
KORUB _数字货币市值
QQQB _数字货币市值
EUR _比特币行情
Morpho _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _币种排行
BNB _比特币
MARSCOIN _币种排行
Tether Gold _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
Gitcoin _BTC行情
INTCB _BTC行情
Hedera _以太坊ETH价格
Cardano _比特币行情
MegaETH _BTC行情
RWUSD _加密货币行情
Celestia _数字货币市值
XRP _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
Caldera _比特币
Aptos _比特币行情