24H 最高$0.01492
24H 最低$0.0142
今日开盘$0.01484
24H 成交量$4.99万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000647 | $7.66万 | $1,181.40万 | -0.61% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,727.14 | — | 0.20% |
| 52 |
CELOCelo
|
$0.06424 | $0.06826 | $0.06383 | $368.96万 | $3,906.11万 | -5.46% |
| 185 |
FORMFour
|
$0.1981 | $0.2045 | $0.1926 | $64.67万 | $7,370.25万 | 0.87% |
| 688 |
JPMBJPMB
|
$335.36 | $335.36 | $334.24 | $3,565.29 | — | 0.13% |
| 543 |
FLOWFlow
|
$0.0203 | $0.02094 | $0.02003 | $10.00万 | $3,430.71万 | -2.40% |
| 670 |
ALABBALABB
|
$192.02 | $192.48 | $190.30 | $5,815.06 | — | 0.39% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.28 | $738.57 | $726.89 | $34.78万 | $2,738.44万 | 0.16% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 235 |
SSonic
|
$0.03697 | $0.03841 | $0.03666 | $49.53万 | $1.17亿 | -3.62% |
| 41 |
ACTAct I : The AI Prophecy
|
$0.0099 | $0.01298 | $0.00976 | $496.53万 | $941.92万 | -14.73% |
| 474 |
FTTFTX Token
|
$0.2249 | $0.2314 | $0.2205 | $15.06万 | $3,037.19万 | -1.14% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $724.40万 | — | 0.01% |
| 383 |
CHZChiliz
|
$0.01118 | $0.01138 | $0.01108 | $23.68万 | $1.18亿 | -1.32% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 317 |
TUTTUTORIAL
|
$0.01687 | $0.01729 | $0.01671 | $33.52万 | $1,606.53万 | 0.12% |
| 73 |
HBARHedera Hashgraph
|
$0.06685 | $0.06738 | $0.06611 | $230.84万 | $29.35亿 | -0.42% |
| 209 |
WWormhole
|
$0.01065 | $0.01105 | $0.01057 | $55.22万 | $7,148.79万 | -2.47% |
| 129 |
RENDERRender
|
$1.555 | $1.58 | $1.53 | $90.23万 | $7.96亿 | -0.51% |
| 195 |
EURIEurite
|
$1.1326 | $1.14 | $1.11 | $60.46万 | $2,762.37万 | 1.63% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Celo _币种排行
Mitosis _数字货币市值
Wrapped _以太坊ETH价格
ONEchain _币种排行
Artificial _比特币行情
DODO _加密货币行情
Aave _加密货币行情
波场 _币种排行
Tether Gold _比特币行情
Near Protocol _比特币
Gitcoin _BTC行情
Celestia _比特币行情
Artificial _BTC行情
USD1 _加密货币行情
DODO _比特币
QQQB _比特币
Gram _数字货币市值
Worldcoin _币种排行
MarsCoin _加密货币行情
Quant _币种排行
Sign _币种排行
CyberConnect _数字货币市值
Solana _比特币
比特现金 _以太坊ETH价格
First Digital _比特币
Zama _加密货币行情
BEAMX _比特币行情
Starknet _数字货币市值
波场 _BTC行情
达世币 _加密货币行情
Avalanche _数字货币市值
恒星币 _比特币行情
First Digital _加密货币行情
Vanar Chain _比特币行情
Polygon _比特币
Secret _币种排行
Filecoin _以太坊ETH价格
比特币 _加密货币行情
USD1 _加密货币行情