24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.43万 | $1,151.87万 | 0.77% |
| 671 |
MDBBMDBB
|
$329.83 | $354.63 | $322.18 | $3.80万 | — | -6.99% |
| 41 |
CELOCelo
|
$0.07301 | $0.07388 | $0.07069 | $1,047.43万 | $4,342.02万 | 0.28% |
| 235 |
FORMFour
|
$0.2025 | $0.2097 | $0.1965 | $67.14万 | $7,739.47万 | -0.88% |
| 695 |
JPMBJPMB
|
$338.73 | $342.69 | $338.11 | $1.31万 | — | -0.63% |
| 499 |
FLOWFlow
|
$0.02263 | $0.02283 | $0.02178 | $20.13万 | $3,765.32万 | 1.48% |
| 505 |
ALABBALABB
|
$239.52 | $261.96 | $226.40 | $19.82万 | — | -8.57% |
| 123 |
SPYBSPYB
|
$753.66 | $764.67 | $750.64 | $164.55万 | — | -0.95% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
SSonic
|
$0.03905 | $0.03963 | $0.037 | $95.97万 | $1.19亿 | 2.23% |
| 101 |
ACTAcet
|
$0.0085 | $0.00905 | $0.008 | $224.43万 | $1,398.26万 | 5.20% |
| 570 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2301 | $14.91万 | $3,152.10万 | -0.04% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,832.09万 | — | -0.01% |
| 233 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $67.84万 | $1.24亿 | 0.17% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01732 | $0.01771 | $0.01658 | $73.11万 | $1,631.48万 | -1.59% |
| 80 |
HBARHedera Hashgraph
|
$0.07006 | $0.07109 | $0.06887 | $352.71万 | $30.99亿 | -1.14% |
| 227 |
WWormhole
|
$0.01108 | $0.01121 | $0.01057 | $69.85万 | $7,273.82万 | 1.00% |
| 114 |
RENDERRender
|
$1.518 | $1.55 | $1.48 | $189.12万 | $7.84亿 | -1.68% |
| 346 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $38.96万 | $2,744.33万 | -0.29% |
相关站点
共 40 个
MSTRB _比特币行情
USDC _比特币行情
GOOGLB _数字货币市值
MSTRB _比特币行情
KORUB _比特币
Official _比特币行情
Gram _比特币行情
THORChain _比特币
Lisk _以太坊ETH价格
Lisk _BTC行情
Cosmos _币种排行
Aerodrome _比特币
Hyperliquid _币种排行
牛来 _加密货币行情
Gitcoin _加密货币行情
Hashflow _数字货币市值
Ethereum _数字货币市值
Zcash _BTC行情
MARSCOIN _以太坊ETH价格
Ethereum _币种排行
USD1 _币种排行
Initia _币种排行
牛来 _以太坊ETH价格
Tether Gold _比特币行情
AAPLB _以太坊ETH价格
Artificial _BTC行情
Morpho _数字货币市值
Aave _加密货币行情
Stellar _加密货币行情
CRCLB _加密货币行情
Celestia _BTC行情
USDC _数字货币市值
SNDKB _加密货币行情
United Stables _币种排行
LITEB _比特币
NVDAB _比特币
Ethena _币种排行
Zcash _数字货币市值
MARSCOIN _比特币
Dogecoin _以太坊ETH价格