24H 最高$0.02282
24H 最低$0.02151
今日开盘$0.02281
24H 成交量$190.74万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.15万 | $1,151.87万 | 2.19% |
| 676 |
MDBBMDBB
|
$331.94 | $354.63 | $322.18 | $3.54万 | — | -6.27% |
| 43 |
CELOCelo
|
$0.0736 | $0.07388 | $0.07069 | $1,047.48万 | $4,342.02万 | 0.66% |
| 232 |
FORMFour
|
$0.2033 | $0.2097 | $0.1965 | $68.07万 | $7,739.47万 | -0.34% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.17% |
| 501 |
FLOWFlow
|
$0.02271 | $0.02283 | $0.02178 | $20.06万 | $3,765.32万 | 0.67% |
| 506 |
ALABBALABB
|
$241.82 | $264.05 | $226.40 | $19.70万 | — | -8.31% |
| 123 |
SPYBSPYB
|
$754.92 | $764.67 | $750.64 | $163.61万 | — | -0.84% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
SSonic
|
$0.03921 | $0.03963 | $0.037 | $94.90万 | $1.19亿 | 1.90% |
| 103 |
ACTAcet
|
$0.00868 | $0.00905 | $0.008 | $218.54万 | $1,398.26万 | 7.16% |
| 570 |
FTTFTX Token
|
$0.2394 | $0.244 | $0.2301 | $15.00万 | $3,152.10万 | 1.96% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,900.95万 | — | -0.02% |
| 235 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $67.23万 | $1.24亿 | -0.17% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01738 | $0.01775 | $0.01658 | $73.40万 | $1,631.48万 | -1.81% |
| 81 |
HBARHedera Hashgraph
|
$0.07021 | $0.07133 | $0.06887 | $359.59万 | $30.99亿 | -1.46% |
| 229 |
WWormhole
|
$0.01116 | $0.01121 | $0.01057 | $69.86万 | $7,273.82万 | 0.81% |
| 115 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $189.01万 | $7.84亿 | -2.24% |
| 372 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $35.13万 | $2,744.33万 | -0.32% |
相关站点
共 40 个
Aave _比特币
MUB _比特币行情
AMDB _BTC行情
Uniswap _BTC行情
Gram _以太坊ETH价格
Official _加密货币行情
Injective _币种排行
Hashflow _数字货币市值
USD1 _数字货币市值
Huma Finance _比特币行情
Haedal _加密货币行情
TRON _加密货币行情
LayerZero _币种排行
Ethena USDe _比特币
TONToken _加密货币行情
BitTensor _比特币行情
Chainlink _比特币行情
Dash _以太坊ETH价格
INTWB _比特币行情
LayerZero _比特币
KORUB _比特币
Huma Finance _加密货币行情
Aster _数字货币市值
Arbitrum _比特币
BFUSD _数字货币市值
Haedal _币种排行
Ripple USD _以太坊ETH价格
Injective _数字货币市值
United Stables _加密货币行情
Quant _BTC行情
1000CAT _币种排行
NVDAB _比特币行情
BFUSD _BTC行情
Dash _币种排行
Aptos _BTC行情
Caldera _数字货币市值
Ethena USDe _比特币
Arbitrum _加密货币行情
TQQQB _比特币
AAPLB _BTC行情