24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MBLMovieBloc
|
$0.00062 | $0.000654 | $0.000617 | $21.27万 | $1,163.05万 | -4.32% |
| 690 |
MDBBMDBB
|
$326.45 | $331.65 | $308.63 | $2.15万 | — | 3.29% |
| 238 |
CELOCelo
|
$0.06488 | $0.06681 | $0.0623 | $68.14万 | $4,007.80万 | 2.58% |
| 378 |
FORMFour
|
$0.2012 | $0.2037 | $0.1912 | $35.07万 | $7,638.76万 | 1.93% |
| 694 |
JPMBJPMB
|
$343.36 | $343.82 | $335.99 | $1.61万 | — | 1.67% |
| 570 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $14.68万 | $3,477.46万 | 2.16% |
| 592 |
ALABBALABB
|
$215.46 | $220.00 | $184.89 | $13.16万 | — | 12.49% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.33 | $755.88 | $735.04 | $154.76万 | $2,738.44万 | 1.80% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
SSonic
|
$0.03694 | $0.0393 | $0.03481 | $149.99万 | $1.19亿 | 1.32% |
| 162 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.00953 | $0.0088 | $113.39万 | $854.06万 | 0.21% |
| 565 |
FTTFTX Token
|
$0.2262 | $0.2319 | $0.2193 | $14.97万 | $3,029.56万 | 0.89% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,171.90万 | — | -0.01% |
| 334 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $41.77万 | $1.18亿 | -0.09% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01714 | $0.01793 | $0.01618 | $122.55万 | $1,659.22万 | 3.01% |
| 67 |
HBARHedera Hashgraph
|
$0.06688 | $0.06892 | $0.06547 | $566.24万 | $30.03亿 | 0.17% |
| 269 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $57.08万 | $7,401.65万 | 1.42% |
| 78 |
RENDERRender
|
$1.571 | $1.63 | $1.52 | $383.97万 | $8.27亿 | 0.00% |
| 243 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $64.57万 | $2,748.47万 | 0.32% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
Test _数字货币市值
SNXXB _币种排行
JUST _BTC行情
Tether Gold _以太坊ETH价格
Internet _数字货币市值
EUR _比特币行情
以太经典 _BTC行情
SOXSB _以太坊ETH价格
Polygon _加密货币行情
Bubblemaps _加密货币行情
Meteora _比特币行情
比特现金 _数字货币市值
Aster _加密货币行情
Polygon _比特币行情
Injective _数字货币市值
ONEchain _BTC行情
莱特币 _以太坊ETH价格
狗币 _比特币
波场 _比特币
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
Wrapped _BTC行情
TONToken _比特币
艾达币 _币种排行
波场 _数字货币市值
Reserve Rights _比特币行情
Initia _数字货币市值
Avalanche _BTC行情
RWUSD _比特币行情
Pyth Network _币种排行
Zilliqa _加密货币行情
Test _比特币
United Stables _数字货币市值
Filecoin _数字货币市值
比特现金 _币种排行
Raydium _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _BTC行情