24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MBLMovieBloc
|
$0.00062 | $0.000655 | $0.000618 | $21.05万 | $1,163.05万 | -5.05% |
| 688 |
MDBBMDBB
|
$326.98 | $331.65 | $308.63 | $2.32万 | — | 3.43% |
| 237 |
CELOCelo
|
$0.06478 | $0.06681 | $0.0623 | $69.60万 | $4,007.80万 | 2.11% |
| 383 |
FORMFour
|
$0.1994 | $0.2037 | $0.1912 | $34.73万 | $7,638.76万 | 0.66% |
| 694 |
JPMBJPMB
|
$343.26 | $343.82 | $335.99 | $1.63万 | — | 1.95% |
| 573 |
FLOWFlow
|
$0.02023 | $0.021 | $0.01933 | $14.70万 | $3,477.46万 | 0.85% |
| 589 |
ALABBALABB
|
$216.5 | $220.00 | $184.89 | $13.45万 | — | 14.24% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.31 | $755.88 | $735.04 | $149.95万 | $2,738.44万 | 2.08% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 129 |
SSonic
|
$0.03669 | $0.0393 | $0.03481 | $156.55万 | $1.19亿 | 1.24% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.00977 | $0.0088 | $117.75万 | $854.06万 | -5.53% |
| 569 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2193 | $14.89万 | $3,029.56万 | 0.49% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,226.31万 | — | -0.01% |
| 342 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $40.87万 | $1.18亿 | -0.36% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 153 |
TUTTUTORIAL
|
$0.01722 | $0.01793 | $0.01618 | $123.68万 | $1,659.22万 | 3.80% |
| 68 |
HBARHedera Hashgraph
|
$0.06679 | $0.06892 | $0.06547 | $564.44万 | $30.03亿 | 0.00% |
| 263 |
WWormhole
|
$0.01073 | $0.01119 | $0.0103 | $58.69万 | $7,401.65万 | 0.47% |
| 78 |
RENDERRender
|
$1.578 | $1.63 | $1.52 | $391.06万 | $8.27亿 | 0.77% |
| 245 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.87万 | $2,748.47万 | 0.38% |
相关站点
共 40 个
Sign _币种排行
QQQB _BTC行情
Official _数字货币市值
Injective _比特币行情
Ondo _比特币行情
Render _数字货币市值
USD.AI _加密货币行情
TQQQB _BTC行情
Gains Network _以太坊ETH价格
Gram _比特币
KORUB _比特币
大零币 _加密货币行情
以太经典 _数字货币市值
United Stables _数字货币市值
Internet _加密货币行情
Zama _数字货币市值
Bubblemaps _币种排行
EUR _比特币行情
United Stables _币种排行
比特现金 _加密货币行情
Particle _以太坊ETH价格
Aptos _币种排行
Aptos _数字货币市值
以太经典 _数字货币市值
狗币 _BTC行情
Gains Network _比特币
Avalanche _BTC行情
Test _比特币行情
Pudgy Penguins _比特币行情
USD.AI _BTC行情
SOXSB _币种排行
United Stables _比特币
MarsCoin _比特币行情
USD1 _加密货币行情
Avalanche _比特币行情
恒星币 _数字货币市值
Hyperliquid _以太坊ETH价格
Particle _BTC行情
Quant _数字货币市值
BitTensor _比特币行情