24H 最高$0.0897
24H 最低$0.085
今日开盘$0.08684
24H 成交量$64.34万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $18.84万 | $1,181.40万 | -0.62% |
| 682 |
MDBBMDBB
|
$326.81 | $326.93 | $308.63 | $2.85万 | — | 4.50% |
| 112 |
CELOCelo
|
$0.06602 | $0.06616 | $0.06007 | $232.38万 | $3,906.11万 | 2.34% |
| 273 |
FORMFour
|
$0.2023 | $0.2037 | $0.1858 | $59.51万 | $7,370.25万 | 2.95% |
| 690 |
JPMBJPMB
|
$337.9 | $340.25 | $333.31 | $1.40万 | — | 0.96% |
| 565 |
FLOWFlow
|
$0.02085 | $0.02092 | $0.01902 | $18.27万 | $3,430.71万 | 2.81% |
| 647 |
ALABBALABB
|
$209.86 | $211.15 | $184.22 | $9.21万 | — | 9.89% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.37 | $748.68 | $732.15 | $144.95万 | $2,738.44万 | 1.55% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 145 |
SSonic
|
$0.03761 | $0.03793 | $0.03481 | $147.94万 | $1.17亿 | 0.70% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00927 | $0.01024 | $0.00899 | $163.13万 | $941.92万 | -8.13% |
| 592 |
FTTFTX Token
|
$0.2246 | $0.2319 | $0.2184 | $15.66万 | $3,037.19万 | 0.22% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,064.99万 | — | -0.03% |
| 258 |
CHZChiliz
|
$0.01117 | $0.01122 | $0.01051 | $65.87万 | $1.18亿 | 0.00% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 164 |
TUTTUTORIAL
|
$0.01777 | $0.01793 | $0.01599 | $121.17万 | $1,606.53万 | 4.41% |
| 60 |
HBARHedera Hashgraph
|
$0.06778 | $0.06892 | $0.06421 | $653.93万 | $29.35亿 | 1.68% |
| 197 |
WWormhole
|
$0.01094 | $0.01099 | $0.01009 | $90.54万 | $7,148.79万 | 2.05% |
| 86 |
RENDERRender
|
$1.596 | $1.63 | $1.47 | $366.83万 | $7.96亿 | 2.90% |
| 160 |
EURIEurite
|
$1.1206 | $1.14 | $1.11 | $125.78万 | $2,762.37万 | 0.39% |
相关站点
共 40 个
TONToken _BTC行情
比特现金 _比特币行情
以太坊 _比特币
KORUB _数字货币市值
Chainlink _币种排行
SNXXB _币种排行
Polkadot _数字货币市值
DRAMB _比特币行情
Ripple USD _比特币行情
瑞波币 _加密货币行情
ONEchain _比特币行情
Initia _比特币行情
Sui _数字货币市值
QQQB _币种排行
TONToken _以太坊ETH价格
SOXSB _数字货币市值
狗币 _数字货币市值
Hyperliquid _比特币
Ether.fi _以太坊ETH价格
狗币 _比特币
Render _比特币
Initia _比特币行情
Polkadot _以太坊ETH价格
Reserve Rights _数字货币市值
Virtuals _BTC行情
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Internet _币种排行
QQQB _比特币行情
Filecoin _以太坊ETH价格
Test _以太坊ETH价格
COINB _币种排行
艾达币 _BTC行情
United Stables _以太坊ETH价格
BitTensor _比特币行情
Injective _加密货币行情
Uniswap _比特币
Gitcoin _BTC行情
Avalanche _比特币
Reserve Rights _币种排行