24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 25 |
CELOCelo
|
$0.07443 | $0.0777 | $0.07339 | $1,175.42万 | $4,502.47万 | -2.26% |
| 171 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.26万 | $7,866.81万 | 0.93% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,694.49 | — | 0.30% |
| 474 |
FLOWFlow
|
$0.02313 | $0.0239 | $0.0231 | $15.87万 | $3,932.28万 | -2.08% |
| 640 |
ALABBALABB
|
$261.34 | $262.07 | $259.38 | $2.12万 | — | 0.65% |
| 429 |
SPYBSPYB
|
$758.7 | $758.70 | $757.34 | $21.16万 | — | 0.17% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 245 |
SSonic
|
$0.03979 | $0.04038 | $0.03963 | $52.75万 | $1.27亿 | -0.50% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 499 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.89万 | $3,190.45万 | -2.15% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.91万 | — | -0.02% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.42万 | $1.28亿 | -1.62% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 148 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.26万 | $1,716.33万 | 3.25% |
| 64 |
HBARHedera Hashgraph
|
$0.07176 | $0.07262 | $0.0715 | $300.08万 | $31.78亿 | -0.76% |
| 351 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $30.99万 | $7,645.00万 | -1.13% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.90万 | $8.20亿 | 0.63% |
| 358 |
EURIEurite
|
$1.1251 | $1.14 | $1.12 | $29.41万 | $2,753.47万 | -0.47% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Solana _比特币
BUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
Litecoin _比特币行情
Solana _比特币行情
TRON _数字货币市值
EUR _加密货币行情
Plume _币种排行
Plume _比特币行情
Caldera _BTC行情
Amp _数字货币市值
BitTensor _加密货币行情
DODO _比特币
Amp _以太坊ETH价格
Bitcoin _币种排行
Plume _BTC行情
USD1 _比特币
CRCLB _比特币
TONToken _BTC行情
Celo _比特币
Reserve Rights _加密货币行情
Eigenlayer _币种排行
First Digital _加密货币行情
SNDKB _比特币
USDC _加密货币行情
CRCLB _加密货币行情
Hyperliquid _加密货币行情
Injective _数字货币市值
Hashflow _比特币行情
Bubblemaps _加密货币行情
Filecoin _比特币行情
Starknet _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _比特币
SuperVerse _以太坊ETH价格
Uniswap _BTC行情
BUSD _加密货币行情
Arbitrum _比特币