24H 最高$6.62
24H 最低$5.52
今日开盘$6.57
24H 成交量$8.79万
流通市值—
24H 涨跌额(-$0.91)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.98万 | $1,158.59万 | -4.34% |
| 692 |
MDBBMDBB
|
$306.25 | $335.49 | $296.02 | $2.48万 | — | -7.72% |
| 56 |
CELOCelo
|
$0.06683 | $0.07477 | $0.06603 | $873.05万 | $4,112.33万 | -10.40% |
| 179 |
FORMFour
|
$0.1906 | $0.2114 | $0.1836 | $121.69万 | $7,221.25万 | -7.43% |
| 691 |
JPMBJPMB
|
$339.04 | $359.24 | $336.15 | $3.10万 | — | -3.27% |
| 470 |
FLOWFlow
|
$0.0206 | $0.02271 | $0.02015 | $28.38万 | $3,514.92万 | -7.91% |
| 480 |
ALABBALABB
|
$186.39 | $223.69 | $178.20 | $27.28万 | — | -15.39% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.66 | $769.32 | $735.33 | $160.64万 | $2,738.44万 | -4.09% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 127 |
SSonic
|
$0.03765 | $0.04174 | $0.03694 | $205.07万 | $1.20亿 | -7.15% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00944 | $0.00848 | $124.06万 | $860.00万 | 3.22% |
| 397 |
FTTFTX Token
|
$0.2192 | $0.2402 | $0.2176 | $37.45万 | $2,992.43万 | -7.74% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.45万 | — | -0.01% |
| 282 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.95万 | $1.19亿 | -4.90% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 241 |
TUTTUTORIAL
|
$0.01606 | $0.01775 | $0.01582 | $75.85万 | $1,535.23万 | -7.91% |
| 68 |
HBARHedera Hashgraph
|
$0.0675 | $0.07362 | $0.06678 | $677.47万 | $29.97亿 | -6.74% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $91.98万 | $6,951.53万 | -7.88% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.28万 | $7.81亿 | -4.55% |
| 454 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.62万 | $2,749.42万 | -0.05% |
相关站点
共 40 个
艾达币 _BTC行情
KORUB _数字货币市值
RWUSD _数字货币市值
Near Protocol _加密货币行情
SOXSB _以太坊ETH价格
Aave _比特币
Tether Gold _比特币
Injective _以太坊ETH价格
币安币 _BTC行情
USD1 _加密货币行情
牛来 _加密货币行情
币安币 _数字货币市值
大零币 _以太坊ETH价格
Avalanche _加密货币行情
1000CAT _数字货币市值
SNXXB _BTC行情
Aster _数字货币市值
FOGO _比特币
World Liberty _加密货币行情
SOXSB _比特币行情
Ripple USD _BTC行情
Pump.fun _比特币行情
Polkadot _比特币行情
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格
Filecoin _BTC行情
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
INTWB _数字货币市值
Huma Finance _以太坊ETH价格
Thena _比特币行情
PancakeSwap _比特币行情
Artificial _比特币行情
Sei _比特币
PAX Gold _比特币
Initia _币种排行
Raydium _加密货币行情
BFUSD _比特币行情
Celestia _以太坊ETH价格
Artificial _数字货币市值