24H 最高$0.00274
24H 最低$0.0025
今日开盘$0.00273
24H 成交量$51.49万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.72万 | $1,051.98万 | -2.39% |
| 624 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,796.03 | — | -0.29% |
| 314 |
CELOCelo
|
$0.06073 | $0.06323 | $0.05641 | $48.30万 | $3,752.21万 | -3.51% |
| 172 |
FORMFour
|
$0.1693 | $0.1934 | $0.1627 | $117.86万 | $7,094.03万 | -11.87% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 264 |
FLOWFlow
|
$0.01736 | $0.01895 | $0.01645 | $62.54万 | $3,124.40万 | -8.15% |
| 608 |
ALABBALABB
|
$213.38 | $215.82 | $209.28 | $2.29万 | — | -1.02% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.04 | $750.80 | $745.71 | $81.86万 | $2,738.44万 | -0.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 135 |
SSonic
|
$0.0339 | $0.03632 | $0.03146 | $186.06万 | $1.09亿 | -6.07% |
| 217 |
ACTAcet
|
$0.00891 | $0.00924 | $0.00826 | $80.39万 | $832.81万 | -2.73% |
| 494 |
FTTFTX Token
|
$0.2051 | $0.2091 | $0.19 | $19.36万 | $2,674.15万 | 1.03% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,662.24万 | — | 0.01% |
| 152 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.28万 | $1.07亿 | -3.70% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.0145 | $0.01261 | $135.55万 | $1,294.50万 | -7.25% |
| 49 |
HBARHedera Hashgraph
|
$0.05927 | $0.06053 | $0.05484 | $1,208.07万 | $25.89亿 | -1.41% |
| 139 |
WWormhole
|
$0.00887 | $0.00936 | $0.0083 | $175.28万 | $6,093.85万 | -4.73% |
| 64 |
RENDERRender
|
$1.408 | $1.50 | $1.31 | $750.50万 | $7.36亿 | -4.35% |
| 309 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $49.61万 | $2,698.23万 | -0.27% |