24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.12万 | $1,151.87万 | -0.15% |
| 684 |
MDBBMDBB
|
$335.55 | $348.06 | $322.18 | $2.92万 | — | -3.59% |
| 40 |
CELOCelo
|
$0.07346 | $0.07398 | $0.07069 | $1,060.94万 | $4,342.02万 | 1.23% |
| 276 |
FORMFour
|
$0.202 | $0.2075 | $0.1965 | $53.40万 | $7,739.47万 | -1.99% |
| 693 |
JPMBJPMB
|
$338.99 | $342.69 | $338.11 | $1.50万 | — | -0.81% |
| 502 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $20.21万 | $3,765.32万 | 1.03% |
| 540 |
ALABBALABB
|
$244.15 | $254.17 | $226.40 | $17.02万 | — | -3.45% |
| 121 |
SPYBSPYB
|
$755.15 | $764.03 | $750.64 | $165.51万 | — | -1.11% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 163 |
SSonic
|
$0.03864 | $0.03963 | $0.037 | $100.21万 | $1.19亿 | 0.94% |
| 101 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00804 | $222.56万 | $1,398.26万 | 5.00% |
| 616 |
FTTFTX Token
|
$0.2366 | $0.2426 | $0.2301 | $10.63万 | $3,152.10万 | 0.72% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,672.41万 | — | -0.03% |
| 239 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $65.20万 | $1.24亿 | 0.00% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
TUTTUTORIAL
|
$0.01732 | $0.01766 | $0.01658 | $71.90万 | $1,631.48万 | -1.59% |
| 80 |
HBARHedera Hashgraph
|
$0.06973 | $0.07089 | $0.06887 | $338.19万 | $30.99亿 | -1.26% |
| 225 |
WWormhole
|
$0.01108 | $0.01122 | $0.01057 | $69.42万 | $7,273.82万 | 1.37% |
| 115 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $185.10万 | $7.84亿 | -1.56% |
| 346 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $38.63万 | $2,744.33万 | -0.25% |
相关站点
共 40 个
牛来 _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _比特币行情
Dogecoin _比特币行情
Cosmos _币种排行
Aave _比特币行情
Hashflow _加密货币行情
RWUSD _加密货币行情
Celo _加密货币行情
NBISB _数字货币市值
TSLAB _以太坊ETH价格
Aave _加密货币行情
Stellar _币种排行
USD1 _以太坊ETH价格
Celo _币种排行
Nomina _比特币行情
CRCLB _币种排行
Aster _BTC行情
Internet _以太坊ETH价格
Hashflow _以太坊ETH价格
Ondo _数字货币市值
LITEB _数字货币市值
THORChain _比特币行情
GOOGLB _加密货币行情
SKHYB _比特币
Haedal _以太坊ETH价格
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _币种排行
THORChain _比特币
NFPrompt _比特币
Haedal _以太坊ETH价格
Aster _数字货币市值
BitTensor _比特币行情
BFUSD _数字货币市值
MUB _比特币
RWUSD _BTC行情
Uniswap _BTC行情
SOXSB _以太坊ETH价格
Hashflow _加密货币行情