24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0738
24H 成交量$26.60万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.22万 | $1,151.87万 | 2.35% |
| 676 |
MDBBMDBB
|
$332.57 | $354.63 | $322.18 | $3.52万 | — | -6.05% |
| 42 |
CELOCelo
|
$0.07354 | $0.07388 | $0.07069 | $1,043.83万 | $4,342.02万 | 0.49% |
| 231 |
FORMFour
|
$0.2033 | $0.2097 | $0.1965 | $68.02万 | $7,739.47万 | -0.59% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 501 |
FLOWFlow
|
$0.02276 | $0.02283 | $0.02178 | $19.94万 | $3,765.32万 | 0.84% |
| 504 |
ALABBALABB
|
$241.12 | $263.59 | $226.40 | $19.68万 | — | -8.53% |
| 123 |
SPYBSPYB
|
$754.56 | $764.67 | $750.64 | $164.47万 | — | -0.92% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
SSonic
|
$0.03917 | $0.03963 | $0.037 | $94.75万 | $1.19亿 | 1.56% |
| 103 |
ACTAcet
|
$0.0086 | $0.00905 | $0.008 | $219.78万 | $1,398.26万 | 5.91% |
| 570 |
FTTFTX Token
|
$0.2382 | $0.244 | $0.2301 | $14.98万 | $3,152.10万 | 0.93% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,897.91万 | — | -0.02% |
| 236 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $66.44万 | $1.24亿 | -0.25% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 216 |
TUTTUTORIAL
|
$0.01739 | $0.01771 | $0.01658 | $73.23万 | $1,631.48万 | -1.81% |
| 81 |
HBARHedera Hashgraph
|
$0.0703 | $0.07128 | $0.06887 | $352.92万 | $30.99亿 | -1.33% |
| 229 |
WWormhole
|
$0.01114 | $0.01121 | $0.01057 | $69.83万 | $7,273.82万 | 0.81% |
| 114 |
RENDERRender
|
$1.527 | $1.56 | $1.48 | $189.02万 | $7.84亿 | -2.30% |
| 375 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $34.71万 | $2,744.33万 | -0.29% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Avalanche _币种排行
Arbitrum _加密货币行情
Aave _BTC行情
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币
Ethereum _BTC行情
CRCLB _加密货币行情
NBISB _以太坊ETH价格
Caldera _以太坊ETH价格
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _比特币行情
Zcash _比特币
GOOGLB _数字货币市值
Lisk _数字货币市值
First Digital _比特币行情
Pudgy Penguins _币种排行
牛来 _加密货币行情
ZAMA _比特币行情
Worldcoin _币种排行
牛来 _币种排行
Dogecoin _币种排行
Dash _加密货币行情
Morpho _以太坊ETH价格
MSTRB _BTC行情
SOXLB _币种排行
Hashflow _数字货币市值
Plasma _币种排行
Huma Finance _数字货币市值
Worldcoin _BTC行情
Ethena USDe _加密货币行情
BFUSD _BTC行情
NVDAB _比特币行情
Cardano _加密货币行情
SNDKB _比特币行情
Aave _以太坊ETH价格
Holo _数字货币市值
Bitcoin Cash _币种排行
Zcash _BTC行情