24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05847
24H 成交量$60.61万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $16.72万 | $1,151.87万 | 1.58% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 37 |
CELOCelo
|
$0.0711 | $0.07377 | $0.07069 | $1,057.48万 | $4,342.02万 | -3.12% |
| 141 |
FORMFour
|
$0.1984 | $0.2166 | $0.1965 | $134.83万 | $7,739.47万 | -3.46% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.33万 | — | 0.25% |
| 461 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $24.15万 | $3,765.32万 | -2.86% |
| 509 |
ALABBALABB
|
$232.24 | $265.92 | $226.40 | $19.15万 | — | -12.23% |
| 128 |
SPYBSPYB
|
$751.98 | $764.67 | $750.64 | $153.97万 | — | -1.01% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
SSonic
|
$0.03708 | $0.03867 | $0.037 | $84.99万 | $1.19亿 | -3.94% |
| 156 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $109.39万 | $1,398.26万 | 2.73% |
| 594 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $12.31万 | $3,152.10万 | 0.43% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,554.49万 | — | -0.02% |
| 250 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.28万 | $1.24亿 | -2.17% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01777 | $0.01658 | $87.31万 | $1,631.48万 | -4.58% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $374.29万 | $30.99亿 | -2.59% |
| 290 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $50.01万 | $7,273.82万 | -3.79% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.69% |
| 453 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $25.30万 | $2,744.33万 | -0.05% |
相关站点
共 40 个
SNXXB _加密货币行情
Stellar _币种排行
Lisk _比特币
Haedal _比特币
INTCB _比特币
Dogecoin _币种排行
Ondo _比特币
Celestia _比特币行情
Aster _BTC行情
XRP _比特币行情
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Gitcoin _币种排行
INTWB _数字货币市值
Ethena USDe _比特币
Uniswap _数字货币市值
KORUB _BTC行情
Gram _比特币行情
LayerZero _BTC行情
Aave _数字货币市值
TQQQB _加密货币行情
SKHYB _比特币行情
Celestia _BTC行情
CRCLB _比特币行情
USDC _数字货币市值
NVDAB _以太坊ETH价格
Haedal _以太坊ETH价格
Gram _比特币行情
SKHYB _比特币行情
CRWVB _币种排行
Celestia _BTC行情
Stellar _加密货币行情
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _币种排行
XRP _加密货币行情
Hyperliquid _加密货币行情
Haedal _比特币
Celo _比特币行情
Quant _BTC行情