Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.93万 | $1,151.87万 | -0.78% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 39 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,086.28万 | $4,342.02万 | -3.57% |
| 138 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.39万 | $7,739.47万 | -0.93% |
| 695 |
JPMBJPMB
|
$341.42 | $342.53 | $337.11 | $1.31万 | — | 1.28% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -3.14% |
| 519 |
ALABBALABB
|
$232.31 | $267.62 | $226.40 | $18.72万 | — | -11.26% |
| 113 |
SPYBSPYB
|
$754.09 | $764.67 | $752.67 | $208.99万 | — | -0.84% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.83万 | $1.19亿 | -4.94% |
| 183 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $89.88万 | $1,398.26万 | 4.90% |
| 573 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,695.99万 | — | -0.03% |
| 288 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.36万 | $1.24亿 | -2.06% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $79.05万 | $1,631.48万 | -6.03% |
| 75 |
HBARHedera Hashgraph
|
$0.06983 | $0.07205 | $0.06903 | $414.89万 | $30.99亿 | -2.50% |
| 308 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.83万 | $7,273.82万 | -4.18% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.28万 | $7.84亿 | -4.50% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $26.81万 | $2,744.33万 | 0.35% |
相关站点
共 40 个
Ondo _BTC行情
Bitcoin Cash _BTC行情
TSLAB _比特币行情
Worldcoin _数字货币市值
Huma Finance _比特币行情
KORUB _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
1000CAT _加密货币行情
Ripple USD _比特币行情
BEAMX _币种排行
SNXXB _币种排行
Sui _比特币行情
Huma Finance _数字货币市值
INTCB _币种排行
Ethena USDe _比特币
Solana _数字货币市值
牛来 _数字货币市值
牛来 _数字货币市值
Solana _以太坊ETH价格
Zcash _数字货币市值
BEAMX _加密货币行情
Internet _比特币行情
Tether Gold _币种排行
AMDB _数字货币市值
SOXLB _比特币行情
BNCB _比特币
BFUSD _比特币
Sophon _加密货币行情
United Stables _以太坊ETH价格
BNB _币种排行
Lisk _比特币
Injective _比特币行情
Chainlink _比特币
Mitosis _币种排行
United Stables _比特币
TSLAB _币种排行
SNDKB _比特币
1000CAT _加密货币行情
Eigenlayer _比特币