24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03997
24H 成交量$35.69万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.33万 | $1,151.87万 | -3.04% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 37 |
CELOCelo
|
$0.07178 | $0.07531 | $0.07069 | $1,089.47万 | $4,342.02万 | -4.24% |
| 138 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.83万 | $7,739.47万 | -1.71% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.35万 | — | 0.82% |
| 443 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $26.51万 | $3,765.32万 | -4.07% |
| 519 |
ALABBALABB
|
$235.32 | $267.62 | $226.40 | $19.02万 | — | -11.58% |
| 125 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $166.01万 | — | -0.85% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
SSonic
|
$0.03737 | $0.03968 | $0.03704 | $98.56万 | $1.19亿 | -5.03% |
| 170 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $98.05万 | $1,398.26万 | -0.36% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.87% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,997.36万 | — | -0.02% |
| 291 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $49.05万 | $1.24亿 | -2.64% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.45万 | $1,631.48万 | -6.71% |
| 76 |
HBARHedera Hashgraph
|
$0.06963 | $0.07198 | $0.06903 | $400.64万 | $30.99亿 | -2.49% |
| 311 |
WWormhole
|
$0.01065 | $0.01135 | $0.01058 | $44.95万 | $7,273.82万 | -5.50% |
| 115 |
RENDERRender
|
$1.493 | $1.59 | $1.49 | $189.11万 | $7.84亿 | -5.51% |
| 439 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $26.83万 | $2,744.33万 | 0.16% |
相关站点
共 40 个
1000CAT _币种排行
First Digital _币种排行
Tether Gold _币种排行
EUR _数字货币市值
EUR _BTC行情
BNCB _币种排行
Uniswap _BTC行情
Dogecoin _数字货币市值
Artificial _币种排行
Ethena _币种排行
1000CAT _加密货币行情
Holo _以太坊ETH价格
MSTRB _比特币行情
Sophon _加密货币行情
Nomina _币种排行
1000CAT _数字货币市值
Worldcoin _比特币
MUB _以太坊ETH价格
Polkadot _数字货币市值
Bitcoin _加密货币行情
Mitosis _加密货币行情
Hedera _加密货币行情
THORChain _数字货币市值
INTWB _比特币
Avalanche _加密货币行情
Near Protocol _比特币
Haedal _加密货币行情
BEAMX _BTC行情
MUB _BTC行情
Cardano _BTC行情
Holo _以太坊ETH价格
BFUSD _数字货币市值
First Digital _数字货币市值
PAX Gold _BTC行情
Mitosis _BTC行情
Near Protocol _币种排行
Hyperliquid _比特币行情
NVDAB _以太坊ETH价格
United Stables _加密货币行情
TQQQB _比特币行情