24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.28万 | $1,151.87万 | 0.00% |
| 686 |
MDBBMDBB
|
$336.25 | $341.21 | $322.18 | $2.73万 | — | -1.44% |
| 38 |
CELOCelo
|
$0.07245 | $0.07417 | $0.07093 | $1,065.00万 | $4,427.29万 | 1.44% |
| 306 |
FORMFour
|
$0.2018 | $0.2045 | $0.1965 | $44.47万 | $7,694.67万 | -1.32% |
| 693 |
JPMBJPMB
|
$337.1 | $342.69 | $336.27 | $1.61万 | — | -1.30% |
| 489 |
FLOWFlow
|
$0.02253 | $0.02287 | $0.02178 | $19.17万 | $3,835.49万 | 1.53% |
| 556 |
ALABBALABB
|
$240.31 | $249.10 | $226.40 | $14.68万 | — | -0.25% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $760.12 | $750.64 | $76.52万 | $2,738.44万 | -0.38% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 183 |
SSonic
|
$0.03829 | $0.03963 | $0.037 | $83.71万 | $1.49亿 | 1.27% |
| 102 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00805 | $204.75万 | $1,398.26万 | 7.73% |
| 614 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $9.95万 | $3,152.10万 | 1.98% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,648.63万 | — | 0.01% |
| 233 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $63.62万 | $1.26亿 | 1.27% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
TUTTUTORIAL
|
$0.01724 | $0.01747 | $0.01658 | $54.72万 | $1,631.48万 | 0.06% |
| 80 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $310.42万 | $30.87亿 | -0.11% |
| 234 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $63.08万 | $7,416.42万 | 2.50% |
| 109 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $190.71万 | $8.05亿 | -0.72% |
| 341 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $38.36万 | $3,652.39万 | -0.11% |
相关站点
共 40 个
Avalanche _币种排行
World Liberty _币种排行
1000CAT _比特币行情
Haedal _比特币行情
POL _比特币行情
Hedera _数字货币市值
Avalanche _BTC行情
World Liberty _比特币
EUR _加密货币行情
牛来 _币种排行
MegaETH _比特币
SNXXB _以太坊ETH价格
Huma Finance _比特币
SNXXB _比特币
1000CAT _比特币
TONToken _比特币
TQQQB _币种排行
Ethena _加密货币行情
PAX Gold _比特币
World Liberty _币种排行
KORUB _数字货币市值
LayerZero _以太坊ETH价格
AAPLB _数字货币市值
Hashflow _加密货币行情
RWUSD _比特币
Gitcoin _比特币
Cosmos Hub _比特币
EUR _比特币
Hashflow _BTC行情
Ethena _加密货币行情
Aster _币种排行
First Digital _比特币行情
RWUSD _BTC行情
比特现金 _比特币
Bittensor _BTC行情
Arbitrum _比特币行情
狗币 _比特币行情
LayerZero _BTC行情
Ondo _BTC行情
Initia _比特币行情