24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.63万 | $1,151.87万 | 1.26% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 39 |
CELOCelo
|
$0.07198 | $0.07531 | $0.07069 | $1,093.13万 | $4,342.02万 | -2.70% |
| 139 |
FORMFour
|
$0.2025 | $0.2166 | $0.1973 | $139.32万 | $7,739.47万 | -1.75% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.22万 | $3,765.32万 | -3.60% |
| 545 |
ALABBALABB
|
$232.27 | $267.62 | $226.40 | $17.19万 | — | -11.00% |
| 112 |
SPYBSPYB
|
$754.49 | $764.67 | $752.67 | $210.66万 | — | -0.55% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
SSonic
|
$0.03746 | $0.03981 | $0.03704 | $99.06万 | $1.19亿 | -4.95% |
| 205 |
ACTAcet
|
$0.00835 | $0.00868 | $0.00797 | $79.11万 | $1,398.26万 | 2.20% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.37万 | $3,152.10万 | -1.24% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,716.66万 | — | -0.01% |
| 281 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $52.84万 | $1.24亿 | -2.48% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01696 | $0.01824 | $0.01686 | $80.09万 | $1,631.48万 | -6.76% |
| 71 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $453.59万 | $30.99亿 | -2.19% |
| 335 |
WWormhole
|
$0.01076 | $0.01136 | $0.01058 | $41.88万 | $7,273.82万 | -5.12% |
| 121 |
RENDERRender
|
$1.516 | $1.59 | $1.50 | $176.84万 | $7.84亿 | -3.93% |
| 287 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $51.02万 | $2,744.33万 | 0.01% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Initia _数字货币市值
INTWB _比特币
SNXXB _数字货币市值
Polkadot _比特币
XRP _比特币行情
Cardano _BTC行情
RWUSD _加密货币行情
Near Protocol _币种排行
RWUSD _数字货币市值
Pudgy Penguins _币种排行
Bitcoin _数字货币市值
ZAMA _比特币行情
Aerodrome _比特币
Mitosis _比特币
TQQQB _比特币行情
Plasma _比特币行情
Injective _BTC行情
Zcash _比特币行情
NVDAB _比特币行情
ZAMA _比特币行情
Pendle _BTC行情
Aerodrome _币种排行
AMDB _比特币
MUB _数字货币市值
TQQQB _币种排行
Haedal _BTC行情
First Digital _BTC行情
Uniswap _数字货币市值
SKHYB _币种排行
EUR _比特币行情
First Digital _币种排行
Gram _数字货币市值
NVDAB _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _币种排行
QQQB _比特币行情
Filecoin _数字货币市值
BitTensor _比特币