24H 最高$8.75
24H 最低$8.19
今日开盘$8.51
24H 成交量$22.40万
流通市值—
24H 涨跌额(-$0.07)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MBLMovieBloc
|
$0.00065 | $0.000666 | $0.000635 | $26.41万 | $1,151.87万 | -1.22% |
| 688 |
MDBBMDBB
|
$319.7 | $343.19 | $312.12 | $3.46万 | — | -2.23% |
| 46 |
CELOCelo
|
$0.07324 | $0.07467 | $0.06921 | $1,044.24万 | $4,427.29万 | 0.32% |
| 257 |
FORMFour
|
$0.2053 | $0.2089 | $0.1914 | $56.70万 | $7,694.67万 | 1.23% |
| 692 |
JPMBJPMB
|
$343.59 | $344.67 | $335.22 | $2.09万 | — | 1.41% |
| 462 |
FLOWFlow
|
$0.02216 | $0.02287 | $0.02148 | $22.84万 | $3,835.49万 | -1.90% |
| 232 |
ALABBALABB
|
$216.5 | $255.81 | $214.18 | $66.56万 | — | -8.62% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.11 | $764.19 | $745.09 | $294.89万 | $2,738.44万 | 1.32% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
SSonic
|
$0.03982 | $0.04058 | $0.0368 | $103.19万 | $1.49亿 | 2.13% |
| 172 |
ACTAcet
|
$0.00855 | $0.00904 | $0.00812 | $94.28万 | $1,398.26万 | -2.17% |
| 578 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.2305 | $13.82万 | $3,152.10万 | -0.80% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,343.63万 | — | 0.01% |
| 311 |
CHZChiliz
|
$0.01177 | $0.01199 | $0.01141 | $45.29万 | $1.26亿 | -1.34% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 288 |
TUTTUTORIAL
|
$0.01743 | $0.01769 | $0.0166 | $50.61万 | $1,631.48万 | 0.99% |
| 76 |
HBARHedera Hashgraph
|
$0.07065 | $0.07165 | $0.06753 | $462.10万 | $30.87亿 | 0.68% |
| 161 |
WWormhole
|
$0.01102 | $0.01133 | $0.01057 | $101.88万 | $7,416.42万 | -0.18% |
| 103 |
RENDERRender
|
$1.529 | $1.57 | $1.44 | $242.60万 | $8.05亿 | 0.66% |
| 331 |
EURIEurite
|
$1.1277 | $1.13 | $1.12 | $41.30万 | $3,652.39万 | 0.76% |
相关站点
共 40 个
Pendle _BTC行情
Bittensor _BTC行情
Zama _币种排行
恒星币 _币种排行
Pudgy Penguins _比特币行情
SNXXB _BTC行情
Sui _BTC行情
Nillion _数字货币市值
Quant _以太坊ETH价格
Ripple USD _数字货币市值
恒星币 _BTC行情
TONToken _比特币
Starknet _数字货币市值
NFPrompt _比特币
Aster _BTC行情
Uniswap _BTC行情
BFUSD _比特币
Uniswap _以太坊ETH价格
Celo _比特币
KORUB _BTC行情
Ethena _BTC行情
Aerodrome _币种排行
Aave _数字货币市值
Saga _比特币行情
Zama _以太坊ETH价格
USDC _加密货币行情
Solana _加密货币行情
POL _加密货币行情
Polkadot _加密货币行情
Artificial _比特币行情
Pepe _以太坊ETH价格
POL _比特币行情
QQQB _币种排行
USD1 _比特币行情
达世币 _比特币行情
Holo _数字货币市值
PAX Gold _比特币行情
Filecoin _BTC行情
Pump.fun _BTC行情
Artificial _数字货币市值