24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.99万 | $1,200.97万 | 4.06% |
| 690 |
MDBBMDBB
|
$327.31 | $343.19 | $312.12 | $3.51万 | — | -1.77% |
| 54 |
CELOCelo
|
$0.07375 | $0.07664 | $0.06921 | $1,020.13万 | $4,549.60万 | 3.73% |
| 208 |
FORMFour
|
$0.2095 | $0.2122 | $0.1914 | $81.71万 | $7,870.07万 | 6.24% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.34万 | — | 4.04% |
| 462 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $26.68万 | $3,807.46万 | 2.00% |
| 310 |
ALABBALABB
|
$220.09 | $244.09 | $209.00 | $50.71万 | — | -0.91% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.02 | $769.79 | $745.09 | $309.67万 | $2,738.44万 | 2.18% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 117 |
SSonic
|
$0.04085 | $0.04304 | $0.0368 | $224.91万 | $1.29亿 | 8.13% |
| 317 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $48.67万 | $819.93万 | 4.14% |
| 537 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.72% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,607.31万 | — | 0.01% |
| 263 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $63.82万 | $1.26亿 | 3.00% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01765 | $0.01824 | $0.0166 | $78.70万 | $1,664.14万 | 3.52% |
| 66 |
HBARHedera Hashgraph
|
$0.07307 | $0.07408 | $0.06753 | $725.48万 | $32.09亿 | 6.32% |
| 193 |
WWormhole
|
$0.01121 | $0.01154 | $0.01057 | $90.47万 | $7,680.45万 | 3.89% |
| 102 |
RENDERRender
|
$1.615 | $1.64 | $1.44 | $310.76万 | $8.19亿 | 9.86% |
| 390 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $36.14万 | $2,755.14万 | 0.09% |
相关站点
共 40 个
Pendle _比特币
Pepe _加密货币行情
Plasma _加密货币行情
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
Bittensor _比特币
Worldcoin _比特币行情
Virtuals _BTC行情
Filecoin _BTC行情
Aptos _比特币行情
Polkadot _BTC行情
Huma Finance _比特币行情
SOXSB _加密货币行情
Pump.fun _比特币
瑞波币 _币种排行
Celestia _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena _BTC行情
Aster _BTC行情
Polkadot _币种排行
World Liberty _加密货币行情
TQQQB _BTC行情
Sui _BTC行情
Ethena _以太坊ETH价格
Stacks _比特币
Virtuals _比特币行情
比特币 _BTC行情
Pendle _BTC行情
Worldcoin _数字货币市值
应用链 _比特币
Chainlink _比特币
1000CAT _BTC行情
大零币 _数字货币市值
Haedal _比特币
Bubblemaps _比特币行情
Haedal _币种排行
Initia _BTC行情
币安币 _BTC行情
Celo _数字货币市值