24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $6.48万 | $1,186.09万 | 0.15% |
| 682 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $5,315.68 | — | -0.55% |
| 37 |
CELOCelo
|
$0.0677 | $0.07029 | $0.06704 | $522.40万 | $4,187.60万 | -1.77% |
| 236 |
FORMFour
|
$0.2007 | $0.2045 | $0.1941 | $50.13万 | $7,533.29万 | 0.55% |
| 665 |
JPMBJPMB
|
$335.18 | $336.57 | $334.39 | $1.03万 | — | -0.10% |
| 526 |
FLOWFlow
|
$0.02088 | $0.02125 | $0.02059 | $10.99万 | $3,578.85万 | -0.95% |
| 673 |
ALABBALABB
|
$191.59 | $192.94 | $189.70 | $7,832.02 | — | 0.19% |
| 543 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.85 | $737.72 | $735.57 | $9.66万 | $2,738.44万 | -0.16% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 268 |
SSonic
|
$0.0382 | $0.03927 | $0.03773 | $41.53万 | $1.21亿 | -2.03% |
| 26 |
ACTAct I : The AI Prophecy
|
$0.01229 | $0.01249 | $0.00998 | $785.42万 | $1,044.39万 | 15.73% |
| 496 |
FTTFTX Token
|
$0.2298 | $0.2402 | $0.227 | $12.95万 | $3,092.04万 | -1.54% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $902.90万 | — | 0.00% |
| 400 |
CHZChiliz
|
$0.01135 | $0.01154 | $0.01122 | $21.53万 | $1.21亿 | -0.96% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 203 |
TUTTUTORIAL
|
$0.01689 | $0.01755 | $0.01673 | $59.31万 | $1,627.15万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.06714 | $0.06831 | $0.06661 | $353.51万 | $29.76亿 | -0.77% |
| 126 |
WWormhole
|
$0.011 | $0.01144 | $0.01082 | $96.94万 | $7,388.92万 | -3.17% |
| 127 |
RENDERRender
|
$1.558 | $1.59 | $1.53 | $96.91万 | $8.10亿 | -1.64% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.94万 | $2,732.18万 | -0.06% |
相关站点
共 40 个
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
MegaETH _数字货币市值
Pump.fun _加密货币行情
Internet _加密货币行情
RNDR _比特币行情
Gram _比特币行情
BitTensor _数字货币市值
牛来 _比特币行情
USD1 _比特币行情
Arbitrum _BTC行情
Midnight _以太坊ETH价格
First Digital _比特币行情
Chainlink _数字货币市值
Worldcoin _币种排行
BUSD _加密货币行情
CyberConnect _BTC行情
Midnight _比特币行情
达世币 _BTC行情
艾达币 _数字货币市值
Uniswap _加密货币行情
Aptos _数字货币市值
Midnight _币种排行
TONToken _BTC行情
PAX Gold _BTC行情
Meteora _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
以太坊 _BTC行情
Aptos _币种排行
Polygon _BTC行情
Quant _币种排行
DODO _以太坊ETH价格
Bubblemaps _币种排行
Hedera _比特币行情
狗币 _BTC行情
Plasma _数字货币市值
TONToken _比特币
Polymath _比特币
Aster _比特币行情
Chainlink _BTC行情