24H 最高$0.411
24H 最低$0.396
今日开盘$0.409
24H 成交量$13.19万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000632 | $17.63万 | $1,151.87万 | 0.79% |
| 686 |
MDBBMDBB
|
$329.15 | $359.16 | $328.91 | $2.61万 | — | -7.67% |
| 36 |
CELOCelo
|
$0.0714 | $0.07405 | $0.07069 | $1,065.46万 | $4,342.02万 | -3.45% |
| 140 |
FORMFour
|
$0.1972 | $0.2166 | $0.1965 | $138.07万 | $7,739.47万 | -4.13% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.33万 | — | 0.46% |
| 449 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $26.00万 | $3,765.32万 | -2.82% |
| 512 |
ALABBALABB
|
$229.64 | $265.92 | $226.40 | $19.23万 | — | -13.53% |
| 129 |
SPYBSPYB
|
$750.81 | $764.67 | $750.81 | $157.21万 | — | -1.24% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 180 |
SSonic
|
$0.0371 | $0.03881 | $0.037 | $90.31万 | $1.19亿 | -4.23% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $100.97万 | $1,398.26万 | 1.61% |
| 592 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $12.53万 | $3,152.10万 | -1.32% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.16万 | — | -0.03% |
| 249 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.47万 | $1.24亿 | -2.09% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01681 | $0.01783 | $0.01658 | $85.18万 | $1,631.48万 | -5.51% |
| 78 |
HBARHedera Hashgraph
|
$0.069 | $0.0714 | $0.06887 | $375.92万 | $30.99亿 | -2.53% |
| 309 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.80万 | $7,273.82万 | -3.88% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.03万 | $7.84亿 | -4.63% |
| 460 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | 0.01% |
相关站点
共 40 个
GOOGLB _币种排行
BitTensor _BTC行情
Litecoin _币种排行
Bitcoin _数字货币市值
QQQB _比特币行情
KORUB _BTC行情
MARSCOIN _比特币行情
United Stables _币种排行
RWUSD _比特币行情
SKHYB _比特币
BEAMX _加密货币行情
BFUSD _BTC行情
TRON _比特币
Chainlink _数字货币市值
XRP _比特币行情
MUB _加密货币行情
USDC _数字货币市值
ZAMA _以太坊ETH价格
Sui _比特币
Dogecoin _加密货币行情
Ripple USD _加密货币行情
Bitcoin Cash _数字货币市值
AMDB _比特币行情
Sui _以太坊ETH价格
Mitosis _加密货币行情
TONToken _比特币
Initia _加密货币行情
XRP _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
KORUB _加密货币行情
Celestia _比特币行情
Ethereum _以太坊ETH价格
Cardano _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
Aptos _加密货币行情
Ethena USDe _比特币
Tether Gold _数字货币市值
MRVLB _加密货币行情