24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MBLMovieBloc
|
$0.000648 | $0.000666 | $0.000635 | $26.20万 | $1,151.87万 | -0.46% |
| 687 |
MDBBMDBB
|
$326.52 | $343.19 | $312.12 | $3.57万 | — | -1.63% |
| 46 |
CELOCelo
|
$0.07332 | $0.07467 | $0.06921 | $1,040.94万 | $4,427.29万 | -0.41% |
| 261 |
FORMFour
|
$0.2057 | $0.2089 | $0.1914 | $56.27万 | $7,694.67万 | 1.13% |
| 692 |
JPMBJPMB
|
$343.87 | $344.67 | $335.22 | $2.06万 | — | 1.23% |
| 469 |
FLOWFlow
|
$0.02217 | $0.02287 | $0.02148 | $22.08万 | $3,835.49万 | -2.46% |
| 232 |
ALABBALABB
|
$220.03 | $255.81 | $214.18 | $67.12万 | — | -8.80% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.54 | $764.19 | $745.09 | $294.49万 | $2,738.44万 | 1.01% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
SSonic
|
$0.03986 | $0.04058 | $0.0368 | $101.17万 | $1.49亿 | 1.48% |
| 194 |
ACTAcet
|
$0.00854 | $0.00882 | $0.00812 | $84.02万 | $1,398.26万 | -2.06% |
| 577 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $13.92万 | $3,152.10万 | -0.13% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,354.13万 | — | -0.02% |
| 331 |
CHZChiliz
|
$0.01177 | $0.01199 | $0.01141 | $40.96万 | $1.26亿 | -1.51% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 285 |
TUTTUTORIAL
|
$0.0175 | $0.01769 | $0.0166 | $50.69万 | $1,631.48万 | 0.69% |
| 77 |
HBARHedera Hashgraph
|
$0.07053 | $0.07165 | $0.06753 | $458.63万 | $30.87亿 | -0.01% |
| 158 |
WWormhole
|
$0.01103 | $0.01133 | $0.01057 | $101.76万 | $7,416.42万 | -1.08% |
| 102 |
RENDERRender
|
$1.529 | $1.57 | $1.44 | $241.88万 | $8.05亿 | -0.07% |
| 362 |
EURIEurite
|
$1.1272 | $1.13 | $1.12 | $36.33万 | $3,652.39万 | 0.60% |
相关站点
共 40 个
USD1 _BTC行情
BEAMX _以太坊ETH价格
Filecoin _比特币
EUR _以太坊ETH价格
BEAMX _比特币
Injective _数字货币市值
Filecoin _加密货币行情
Huma Finance _BTC行情
币安币 _以太坊ETH价格
TQQQB _币种排行
恒星币 _加密货币行情
THORChain _比特币行情
Ripple USD _比特币
Aave _BTC行情
Artificial _币种排行
Filecoin _加密货币行情
Starknet _BTC行情
Aave _比特币行情
First Digital _比特币行情
JUST _加密货币行情
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _以太坊ETH价格
INTWB _以太坊ETH价格
瑞波币 _BTC行情
USD1 _以太坊ETH价格
Gram _BTC行情
莱特币 _币种排行
大零币 _BTC行情
达世币 _比特币行情
Artificial _以太坊ETH价格
Near Protocol _币种排行
First Digital _比特币
World Liberty _比特币
达世币 _比特币
Pendle _数字货币市值
波场 _比特币行情
EUR _以太坊ETH价格
Pump.fun _比特币行情
应用链 _数字货币市值