24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.0505
24H 成交量$17.82万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MBLMovieBloc
|
$0.000638 | $0.000672 | $0.000635 | $26.05万 | $1,158.59万 | -4.06% |
| 692 |
MDBBMDBB
|
$306.29 | $335.49 | $296.02 | $2.46万 | — | -7.98% |
| 56 |
CELOCelo
|
$0.06676 | $0.07491 | $0.06603 | $875.81万 | $4,112.33万 | -10.35% |
| 179 |
FORMFour
|
$0.1887 | $0.2114 | $0.1836 | $120.60万 | $7,221.25万 | -8.35% |
| 691 |
JPMBJPMB
|
$339.19 | $359.24 | $336.15 | $3.07万 | — | -3.67% |
| 476 |
FLOWFlow
|
$0.02054 | $0.02271 | $0.02015 | $27.33万 | $3,514.92万 | -8.18% |
| 477 |
ALABBALABB
|
$186.18 | $223.69 | $178.20 | $27.25万 | — | -15.75% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$738 | $769.79 | $737.91 | $158.02万 | $2,738.44万 | -4.08% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 126 |
SSonic
|
$0.03768 | $0.04174 | $0.03694 | $202.54万 | $1.20亿 | -7.40% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00944 | $0.00848 | $122.49万 | $860.00万 | 3.57% |
| 386 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $38.64万 | $2,992.43万 | -7.91% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,439.87万 | — | 0.01% |
| 283 |
CHZChiliz
|
$0.01122 | $0.01212 | $0.01111 | $59.27万 | $1.19亿 | -5.56% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 244 |
TUTTUTORIAL
|
$0.01602 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.77% |
| 69 |
HBARHedera Hashgraph
|
$0.06711 | $0.07362 | $0.06678 | $672.37万 | $29.97亿 | -7.29% |
| 220 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.00万 | $6,951.53万 | -9.24% |
| 98 |
RENDERRender
|
$1.503 | $1.64 | $1.47 | $305.26万 | $7.81亿 | -4.99% |
| 454 |
EURIEurite
|
$1.1243 | $1.13 | $1.12 | $29.90万 | $2,749.42万 | 0.00% |
相关站点
共 40 个
Ethena _加密货币行情
瑞波币 _比特币行情
Aerodrome _BTC行情
PancakeSwap _BTC行情
应用链 _BTC行情
Ondo _比特币
瑞波币 _数字货币市值
Pendle _数字货币市值
RWUSD _币种排行
Polkadot _比特币
Starknet _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _币种排行
PancakeSwap _加密货币行情
Tezos _比特币行情
比特现金 _比特币行情
Chainlink _数字货币市值
SOXSB _加密货币行情
瑞波币 _数字货币市值
Aave _BTC行情
USD1 _BTC行情
MarsCoin _加密货币行情
Stacks _币种排行
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
Render _比特币
NFPrompt _比特币行情
Uniswap _BTC行情
THORChain _BTC行情
Near Protocol _比特币行情
USDC _比特币行情
Starknet _比特币行情
SOXSB _BTC行情
PancakeSwap _以太坊ETH价格
币安币 _BTC行情
达世币 _BTC行情
Hedera _比特币
莱特币 _比特币行情
QQQB _BTC行情
StraitsX XUSD _BTC行情