24H 最高$0.000473
24H 最低$0.000443
今日开盘$0.000473
24H 成交量$7.80万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
MBLMovieBloc
|
$0.000638 | $0.000659 | $0.000636 | $10.48万 | $1,181.40万 | -2.74% |
| 679 |
MDBBMDBB
|
$312.62 | $318.07 | $309.13 | $1.80万 | — | -0.06% |
| 75 |
CELOCelo
|
$0.06262 | $0.06668 | $0.06007 | $340.78万 | $3,906.11万 | -5.96% |
| 244 |
FORMFour
|
$0.1927 | $0.2028 | $0.1858 | $63.63万 | $7,370.25万 | -3.75% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,889.15 | — | 0.83% |
| 562 |
FLOWFlow
|
$0.01941 | $0.02063 | $0.01902 | $15.75万 | $3,430.71万 | -5.64% |
| 662 |
ALABBALABB
|
$186.51 | $193.48 | $184.22 | $4.65万 | — | -2.36% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.13 | $741.35 | $726.89 | $112.70万 | $2,738.44万 | 0.07% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
SSonic
|
$0.0351 | $0.03805 | $0.03481 | $100.19万 | $1.17亿 | -7.19% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.01161 | $0.00903 | $216.10万 | $941.92万 | -21.55% |
| 595 |
FTTFTX Token
|
$0.2214 | $0.229 | $0.2184 | $12.07万 | $3,037.19万 | -0.76% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,038.09万 | — | 0.01% |
| 268 |
CHZChiliz
|
$0.01073 | $0.01128 | $0.01051 | $55.66万 | $1.18亿 | -4.62% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 236 |
TUTTUTORIAL
|
$0.01625 | $0.01729 | $0.01599 | $66.28万 | $1,606.53万 | -5.52% |
| 62 |
HBARHedera Hashgraph
|
$0.06583 | $0.0672 | $0.06421 | $486.62万 | $29.35亿 | -1.38% |
| 191 |
WWormhole
|
$0.01033 | $0.01094 | $0.01009 | $83.15万 | $7,148.79万 | -5.40% |
| 101 |
RENDERRender
|
$1.53 | $1.59 | $1.47 | $213.54万 | $7.96亿 | -0.33% |
| 197 |
EURIEurite
|
$1.1221 | $1.14 | $1.11 | $79.72万 | $2,762.37万 | 0.69% |
相关站点
共 40 个
Tether Gold _加密货币行情
StraitsX USD _比特币
Plasma _数字货币市值
牛来 _比特币行情
LayerZero _数字货币市值
恒星币 _比特币
Caldera _以太坊ETH价格
ONEchain _以太坊ETH价格
牛来 _加密货币行情
BitTensor _比特币行情
SNXXB _BTC行情
以太坊 _加密货币行情
莱特币 _加密货币行情
Pepe _币种排行
USD1 _BTC行情
Huma Finance _BTC行情
KORUB _币种排行
Celo _以太坊ETH价格
Ether.fi _BTC行情
Hashflow _数字货币市值
Pump.fun _数字货币市值
First Neiro _比特币行情
Avalanche _数字货币市值
DRAMB _以太坊ETH价格
比特币 _币种排行
Chainlink _币种排行
Tether Gold _比特币
DRAMB _比特币行情
Celo _数字货币市值
TQQQB _加密货币行情
Reserve Rights _BTC行情
恒星币 _数字货币市值
TQQQB _比特币行情
BitTensor _比特币
Zama _以太坊ETH价格
Huma Finance _以太坊ETH价格
达世币 _币种排行
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
Plasma _比特币