24H 最高$0.0018
24H 最低$0.00142
今日开盘$0.00172
24H 成交量$253.58万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000632 | $17.42万 | $1,151.87万 | 0.63% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.59万 | — | -7.57% |
| 36 |
CELOCelo
|
$0.07145 | $0.07405 | $0.07069 | $1,066.31万 | $4,342.02万 | -3.26% |
| 139 |
FORMFour
|
$0.1971 | $0.2166 | $0.1965 | $138.15万 | $7,739.47万 | -3.81% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 449 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $25.94万 | $3,765.32万 | -2.99% |
| 513 |
ALABBALABB
|
$230.95 | $265.92 | $226.40 | $19.14万 | — | -13.00% |
| 130 |
SPYBSPYB
|
$751.49 | $764.67 | $751.17 | $155.43万 | — | -1.15% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 177 |
SSonic
|
$0.03712 | $0.03881 | $0.037 | $91.89万 | $1.19亿 | -4.13% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.94万 | $1,398.26万 | 1.49% |
| 584 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.19万 | $3,152.10万 | 0.04% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.88万 | — | -0.03% |
| 249 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.74万 | $1.24亿 | -1.84% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01687 | $0.01783 | $0.01658 | $84.68万 | $1,631.48万 | -4.85% |
| 78 |
HBARHedera Hashgraph
|
$0.06899 | $0.0714 | $0.06887 | $375.64万 | $30.99亿 | -2.50% |
| 308 |
WWormhole
|
$0.01065 | $0.01115 | $0.01057 | $46.42万 | $7,273.82万 | -3.88% |
| 113 |
RENDERRender
|
$1.483 | $1.57 | $1.48 | $185.73万 | $7.84亿 | -4.38% |
| 459 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $24.64万 | $2,744.33万 | 0.01% |
相关站点
共 40 个
Plasma _BTC行情
Solana _币种排行
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
Nomina _BTC行情
United Stables _BTC行情
Celestia _比特币行情
Holo _比特币
Hedera _加密货币行情
Tether Gold _币种排行
Holo _BTC行情
Nomina _BTC行情
USDC _以太坊ETH价格
Zcash _数字货币市值
MegaETH _比特币行情
Pendle _以太坊ETH价格
MUB _币种排行
Avalanche _币种排行
LayerZero _数字货币市值
Ethena _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin _数字货币市值
Bitcoin Cash _BTC行情
Huma Finance _比特币行情
INTWB _数字货币市值
INTWB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _数字货币市值
BitTensor _加密货币行情
Solana _币种排行
Lisk _数字货币市值
Aerodrome _比特币行情
Quant _BTC行情
Quant _加密货币行情
NFPrompt _币种排行
EUR _比特币
MSTRB _数字货币市值
Hedera _数字货币市值
Aster _BTC行情
Origin _币种排行