24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.165
24H 成交量$62.77万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000635 | $17.81万 | $1,151.87万 | 3.94% |
| 677 |
MDBBMDBB
|
$325 | $354.63 | $322.18 | $3.47万 | — | -8.22% |
| 41 |
CELOCelo
|
$0.07281 | $0.07354 | $0.07069 | $1,043.83万 | $4,342.02万 | 0.43% |
| 231 |
FORMFour
|
$0.203 | $0.2097 | $0.1965 | $69.66万 | $7,739.47万 | 0.50% |
| 695 |
JPMBJPMB
|
$338.14 | $342.69 | $338.11 | $1.26万 | — | -0.31% |
| 465 |
FLOWFlow
|
$0.02271 | $0.02277 | $0.02178 | $24.18万 | $3,765.32万 | 2.25% |
| 508 |
ALABBALABB
|
$237.84 | $264.05 | $226.40 | $19.64万 | — | -9.07% |
| 125 |
SPYBSPYB
|
$752.26 | $764.67 | $750.64 | $162.80万 | — | -0.92% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 164 |
SSonic
|
$0.03915 | $0.03963 | $0.037 | $102.35万 | $1.19亿 | 2.46% |
| 115 |
ACTAcet
|
$0.00885 | $0.00905 | $0.00798 | $188.68万 | $1,398.26万 | 10.49% |
| 575 |
FTTFTX Token
|
$0.2369 | $0.244 | $0.2301 | $14.28万 | $3,152.10万 | 1.85% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,290.34万 | — | 0.03% |
| 246 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $62.62万 | $1.24亿 | 0.68% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 216 |
TUTTUTORIAL
|
$0.01736 | $0.01775 | $0.01658 | $73.55万 | $1,631.48万 | -1.03% |
| 79 |
HBARHedera Hashgraph
|
$0.07014 | $0.07135 | $0.06887 | $372.93万 | $30.99亿 | -0.97% |
| 233 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $68.85万 | $7,273.82万 | 1.00% |
| 114 |
RENDERRender
|
$1.521 | $1.56 | $1.48 | $189.15万 | $7.84亿 | -1.74% |
| 458 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.86万 | $2,744.33万 | -0.36% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Solana _比特币行情
Caldera _加密货币行情
INTWB _比特币
Worldcoin _BTC行情
United Stables _比特币行情
PAX Gold _比特币
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
Aave _币种排行
First Digital _加密货币行情
AMDB _BTC行情
BNB _比特币行情
NFPrompt _比特币行情
Lisk _比特币
Sui _比特币行情
Ripple USD _比特币
Holo _加密货币行情
Filecoin _BTC行情
RWUSD _比特币
Holo _数字货币市值
Pump.fun _比特币行情
Pepe _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _比特币行情
MegaETH _以太坊ETH价格
LayerZero _比特币行情
ZAMA _比特币
Vanar Chain _以太坊ETH价格
AAPLB _BTC行情
Zcash _BTC行情
Ethena USDe _数字货币市值
Artificial _数字货币市值
Bitcoin _比特币行情
Solana _比特币行情
Ethereum _数字货币市值
Pepe _币种排行
First Digital _BTC行情
Hedera _加密货币行情