24H 最高$0.0344
24H 最低$0.0324
今日开盘$0.0344
24H 成交量$25.67万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.45万 | $1,151.87万 | 2.35% |
| 672 |
MDBBMDBB
|
$331.62 | $354.63 | $322.18 | $3.73万 | — | -6.48% |
| 41 |
CELOCelo
|
$0.07329 | $0.07388 | $0.07069 | $1,047.47万 | $4,342.02万 | 0.43% |
| 233 |
FORMFour
|
$0.2029 | $0.2097 | $0.1965 | $67.78万 | $7,739.47万 | -0.88% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.30万 | — | -0.37% |
| 504 |
FLOWFlow
|
$0.02273 | $0.02283 | $0.02178 | $19.88万 | $3,765.32万 | 1.52% |
| 506 |
ALABBALABB
|
$239.9 | $262.99 | $226.40 | $19.71万 | — | -8.78% |
| 123 |
SPYBSPYB
|
$754.41 | $764.67 | $750.64 | $164.23万 | — | -0.80% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
SSonic
|
$0.039 | $0.03963 | $0.037 | $95.55万 | $1.19亿 | 1.67% |
| 103 |
ACTAcet
|
$0.00856 | $0.00905 | $0.008 | $222.65万 | $1,398.26万 | 5.55% |
| 570 |
FTTFTX Token
|
$0.2358 | $0.244 | $0.2301 | $14.95万 | $3,152.10万 | 0.43% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,850.91万 | — | -0.03% |
| 234 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.70万 | $1.24亿 | 0.34% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 214 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.18万 | $1,631.48万 | -1.48% |
| 81 |
HBARHedera Hashgraph
|
$0.07017 | $0.07109 | $0.06887 | $350.10万 | $30.99亿 | -1.17% |
| 229 |
WWormhole
|
$0.01112 | $0.01121 | $0.01057 | $70.05万 | $7,273.82万 | 0.91% |
| 113 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $190.58万 | $7.84亿 | -1.93% |
| 374 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $34.71万 | $2,744.33万 | -0.22% |
相关站点
共 40 个
Caldera _比特币行情
Uniswap _加密货币行情
Ethena _BTC行情
LITEB _比特币行情
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin _币种排行
Eigenlayer _比特币
RWUSD _比特币
Nomina _币种排行
Zcash _BTC行情
Celo _以太坊ETH价格
ZAMA _以太坊ETH价格
Aave _比特币行情
1000CAT _比特币行情
SNDKB _比特币行情
Official _以太坊ETH价格
RWUSD _币种排行
Near Protocol _数字货币市值
United Stables _BTC行情
Dash _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _加密货币行情
First Digital _比特币
Gram _BTC行情
Dash _以太坊ETH价格
USDC _BTC行情
AAPLB _数字货币市值
TSLAB _BTC行情
Aster _数字货币市值
Nomina _加密货币行情
Tether Gold _币种排行
USD1 _比特币
Dogecoin _加密货币行情
AAPLB _加密货币行情
Aave _BTC行情
CRWVB _比特币
MUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Dash _比特币