24H 最高$0.3197
24H 最低$0.3129
今日开盘$0.3131
24H 成交量$3,907.47万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.86万 | $1,151.87万 | -0.47% |
| 687 |
MDBBMDBB
|
$332.16 | $359.33 | $329.49 | $2.59万 | — | -6.00% |
| 41 |
CELOCelo
|
$0.07149 | $0.07531 | $0.07069 | $1,087.21万 | $4,342.02万 | -4.35% |
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.61万 | $7,739.47万 | -1.99% |
| 695 |
JPMBJPMB
|
$340.76 | $342.53 | $337.06 | $1.22万 | — | 1.09% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.43万 | $3,765.32万 | -3.90% |
| 518 |
ALABBALABB
|
$233.72 | $267.62 | $226.40 | $18.87万 | — | -10.70% |
| 114 |
SPYBSPYB
|
$754.44 | $764.67 | $752.67 | $208.58万 | — | -0.70% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
SSonic
|
$0.03764 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.56% |
| 190 |
ACTAcet
|
$0.0086 | $0.00868 | $0.00797 | $86.97万 | $1,398.26万 | 5.39% |
| 572 |
FTTFTX Token
|
$0.2321 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.02% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,725.54万 | — | -0.03% |
| 287 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $51.17万 | $1.24亿 | -2.56% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.017 | $0.01818 | $0.01686 | $78.72万 | $1,631.48万 | -6.13% |
| 73 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06903 | $439.00万 | $30.99亿 | -2.39% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.55万 | $7,273.82万 | -4.70% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 436 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.41万 | $2,744.33万 | 0.31% |
相关站点
共 40 个
MRVLB _比特币行情
Filecoin _加密货币行情
Near Protocol _加密货币行情
CRWVB _数字货币市值
Gitcoin _数字货币市值
Pump.fun _BTC行情
Celo _比特币
SNXXB _比特币
Solana _加密货币行情
Arbitrum _BTC行情
Stellar _以太坊ETH价格
DRAMB _比特币行情
BitTensor _BTC行情
Bitcoin Cash _数字货币市值
Mitosis _比特币行情
CRWVB _币种排行
OFFICIAL TRUMP _币种排行
Celo _BTC行情
Tether Gold _加密货币行情
Litecoin _比特币行情
United Stables _币种排行
Uniswap _BTC行情
Caldera _币种排行
NFPrompt _加密货币行情
XRP _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _币种排行
Avalanche _比特币行情
USD1 _币种排行
XRP _比特币
TSLAB _数字货币市值
Worldcoin _比特币行情
INTCB _以太坊ETH价格
Sophon _数字货币市值
KORUB _比特币行情
Celestia _数字货币市值
INTCB _比特币行情
BFUSD _BTC行情
Near Protocol _BTC行情