24H 最高$0.037
24H 最低$0.0346
今日开盘$0.035
24H 成交量$34.90万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000632 | $19.56万 | $1,151.87万 | -2.13% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.25% |
| 38 |
CELOCelo
|
$0.0718 | $0.07432 | $0.07069 | $1,076.15万 | $4,342.02万 | -3.37% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $135.09万 | $7,739.47万 | -3.20% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.50% |
| 437 |
FLOWFlow
|
$0.02214 | $0.02294 | $0.02178 | $27.52万 | $3,765.32万 | -3.45% |
| 522 |
ALABBALABB
|
$232.07 | $266.77 | $226.40 | $19.12万 | — | -12.93% |
| 130 |
SPYBSPYB
|
$752.2 | $764.67 | $751.68 | $155.56万 | — | -1.16% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
SSonic
|
$0.03751 | $0.03903 | $0.037 | $93.87万 | $1.19亿 | -3.87% |
| 169 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $99.79万 | $1,398.26万 | 0.61% |
| 584 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.28% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,322.12万 | — | -0.03% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01207 | $0.01154 | $56.53万 | $1.24亿 | -1.82% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01791 | $0.01658 | $85.06万 | $1,631.48万 | -6.10% |
| 80 |
HBARHedera Hashgraph
|
$0.06956 | $0.07143 | $0.06903 | $376.99万 | $30.99亿 | -2.58% |
| 309 |
WWormhole
|
$0.01065 | $0.01117 | $0.01057 | $46.26万 | $7,273.82万 | -4.66% |
| 114 |
RENDERRender
|
$1.493 | $1.57 | $1.48 | $197.49万 | $7.84亿 | -4.97% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.21万 | $2,744.33万 | 0.11% |
相关站点
共 40 个
1000CAT _币种排行
Nomina _数字货币市值
TSLAB _BTC行情
Sui _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
Sui _数字货币市值
ZAMA _BTC行情
Pump.fun _币种排行
SNDKB _BTC行情
XRP _比特币
Bitcoin _比特币行情
Plasma _数字货币市值
Ethena USDe _加密货币行情
Celo _比特币行情
MegaETH _加密货币行情
MegaETH _比特币
INTCB _BTC行情
Chainlink _数字货币市值
Lisk _比特币
USD1 _BTC行情
INTWB _比特币
Gitcoin _比特币
Haedal _数字货币市值
RWUSD _比特币
MRVLB _加密货币行情
INTWB _币种排行
MegaETH _加密货币行情
QQQB _以太坊ETH价格
Solana _数字货币市值
Dogecoin _加密货币行情
DRAMB _以太坊ETH价格
Lisk _加密货币行情
BNB _BTC行情
MSTRB _比特币
Ethereum _以太坊ETH价格
CRWVB _比特币
NBISB _币种排行
Litecoin _BTC行情
Gram _币种排行