24H 最高$0.341
24H 最低$0.328
今日开盘$0.338
24H 成交量$11.48万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.69万 | $1,151.87万 | 0.47% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 36 |
CELOCelo
|
$0.07138 | $0.07405 | $0.07069 | $1,067.07万 | $4,342.02万 | -3.03% |
| 140 |
FORMFour
|
$0.1967 | $0.2166 | $0.1966 | $136.95万 | $7,739.47万 | -3.91% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02279 | $0.02178 | $26.49万 | $3,765.32万 | -2.82% |
| 513 |
ALABBALABB
|
$230.72 | $265.92 | $226.40 | $19.13万 | — | -12.95% |
| 130 |
SPYBSPYB
|
$751.32 | $764.67 | $751.17 | $155.41万 | — | -1.17% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 177 |
SSonic
|
$0.03709 | $0.03881 | $0.037 | $92.15万 | $1.19亿 | -4.19% |
| 168 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.99万 | $1,398.26万 | 1.49% |
| 583 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.45万 | $3,152.10万 | -0.35% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.48万 | — | -0.03% |
| 249 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.78万 | $1.24亿 | -2.09% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01684 | $0.01783 | $0.01658 | $85.49万 | $1,631.48万 | -4.97% |
| 78 |
HBARHedera Hashgraph
|
$0.06896 | $0.0714 | $0.06887 | $375.53万 | $30.99亿 | -2.65% |
| 310 |
WWormhole
|
$0.01063 | $0.01115 | $0.01057 | $46.22万 | $7,273.82万 | -4.06% |
| 113 |
RENDERRender
|
$1.482 | $1.57 | $1.48 | $185.57万 | $7.84亿 | -4.51% |
| 459 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.63万 | $2,744.33万 | 0.00% |
相关站点
共 40 个
Ondo _以太坊ETH价格
NVDAB _以太坊ETH价格
DRAMB _比特币行情
Nomina _以太坊ETH价格
Tether Gold _以太坊ETH价格
NBISB _比特币
Ethena USDe _BTC行情
SOXLB _以太坊ETH价格
BFUSD _比特币
Holo _BTC行情
Uniswap _比特币行情
Lisk _以太坊ETH价格
Litecoin _数字货币市值
THORChain _数字货币市值
Near Protocol _加密货币行情
Ethena _比特币
NBISB _加密货币行情
BNB _加密货币行情
Dogecoin _BTC行情
Hedera _BTC行情
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _币种排行
Aave _比特币
OFFICIAL TRUMP _比特币
XRP _BTC行情
United Stables _BTC行情
Pendle _以太坊ETH价格
Hedera _加密货币行情
BNB _币种排行
Ethena USDe _加密货币行情
USDC _币种排行
TRON _数字货币市值
Cosmos _币种排行
SNDKB _数字货币市值
LayerZero _比特币行情
Huma Finance _数字货币市值