24H 最高$8.75
24H 最低$7.44
今日开盘$8.68
24H 成交量$8.23万
流通市值—
24H 涨跌额(-$1.04)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.26万 | $1,151.87万 | 0.62% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,042.02万 | $4,342.02万 | -1.70% |
| 152 |
FORMFour
|
$0.2004 | $0.2166 | $0.1965 | $110.52万 | $7,739.47万 | -6.57% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 457 |
FLOWFlow
|
$0.02217 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.77% |
| 511 |
ALABBALABB
|
$236.18 | $265.23 | $226.40 | $18.84万 | — | -10.90% |
| 125 |
SPYBSPYB
|
$753.12 | $764.67 | $750.64 | $158.10万 | — | -0.98% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 191 |
SSonic
|
$0.03762 | $0.03865 | $0.037 | $84.14万 | $1.19亿 | -2.06% |
| 139 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $136.76万 | $1,398.26万 | 7.83% |
| 598 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2301 | $12.38万 | $3,152.10万 | 1.51% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,755.40万 | — | -0.05% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.90万 | $1.24亿 | -1.43% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 79 |
HBARHedera Hashgraph
|
$0.06977 | $0.07135 | $0.06887 | $375.92万 | $30.99亿 | -1.75% |
| 281 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.54万 | $7,273.82万 | -1.72% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.36万 | $7.84亿 | -3.86% |
| 467 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.21万 | $2,744.33万 | -0.26% |
相关站点
共 40 个
1000CAT _加密货币行情
Aave _BTC行情
Pendle _数字货币市值
Litecoin _数字货币市值
Stellar _比特币
TQQQB _以太坊ETH价格
Plasma _比特币
Pump.fun _数字货币市值
牛来 _BTC行情
Official _币种排行
United Stables _数字货币市值
MSTRB _币种排行
MARSCOIN _比特币
Quant _数字货币市值
BFUSD _比特币行情
MUB _以太坊ETH价格
Uniswap _币种排行
Mitosis _加密货币行情
CRCLB _数字货币市值
MARSCOIN _加密货币行情
MUB _比特币行情
Bitcoin _比特币
Filecoin _比特币
SKHYB _加密货币行情
Celestia _币种排行
Hedera _币种排行
Pendle _加密货币行情
Aster _比特币
Worldcoin _数字货币市值
Gitcoin _比特币行情
Stellar _加密货币行情
AMDB _币种排行
Bitcoin _以太坊ETH价格
MegaETH _BTC行情
QQQB _比特币行情
TRON _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin _币种排行
First Digital _币种排行
TRON _比特币行情