24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -3.05% |
| 688 |
MDBBMDBB
|
$331.7 | $359.33 | $329.49 | $2.58万 | — | -6.90% |
| 38 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,088.85万 | $4,342.02万 | -3.77% |
| 140 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.19% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 452 |
FLOWFlow
|
$0.02203 | $0.02327 | $0.02178 | $25.84万 | $3,765.32万 | -4.63% |
| 515 |
ALABBALABB
|
$235.31 | $267.62 | $226.40 | $19.02万 | — | -11.47% |
| 117 |
SPYBSPYB
|
$753.67 | $764.67 | $752.67 | $182.38万 | — | -0.85% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.29万 | $1.19亿 | -5.59% |
| 174 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.85万 | $1,398.26万 | 1.09% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.24% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,874.90万 | — | -0.04% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.06万 | $1.24亿 | -3.13% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01678 | $0.01808 | $0.01678 | $80.36万 | $1,631.48万 | -7.14% |
| 75 |
HBARHedera Hashgraph
|
$0.06964 | $0.07198 | $0.06903 | $406.54万 | $30.99亿 | -2.91% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.28万 | $7,273.82万 | -5.50% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.50 | $185.61万 | $7.84亿 | -5.31% |
| 436 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.20万 | $2,744.33万 | 0.27% |
相关站点
共 40 个
CRCLB _比特币行情
ZAMA _以太坊ETH价格
Artificial _比特币
MUB _加密货币行情
AMDB _比特币行情
Aave _加密货币行情
Holo _比特币
Gitcoin _BTC行情
Ethena _BTC行情
Holo _比特币行情
AAPLB _比特币行情
PAX Gold _BTC行情
SNDKB _加密货币行情
Pendle _币种排行
United Stables _比特币行情
MARSCOIN _比特币
Ondo _币种排行
Haedal _比特币行情
Near Protocol _比特币
Chainlink _BTC行情
OFFICIAL TRUMP _币种排行
Cardano _币种排行
Eigenlayer _加密货币行情
Dogecoin _BTC行情
Ethereum _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
ZAMA _BTC行情
Polkadot _币种排行
Near Protocol _币种排行
Pudgy Penguins _币种排行
MSTRB _BTC行情
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
SNXXB _数字货币市值
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _比特币
RWUSD _币种排行
1000CAT _币种排行