24H 最高$1.60
24H 最低$1.45
今日开盘$1.506
24H 成交量$595.08万
流通市值$1.61亿
24H 涨跌额($0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MBLMovieBloc
|
$0.000552 | $0.000655 | $0.000536 | $55.68万 | $1,100.07万 | -11.68% |
| 692 |
MDBBMDBB
|
$341.18 | $341.37 | $319.01 | $2.09万 | — | 4.06% |
| 321 |
CELOCelo
|
$0.06605 | $0.06755 | $0.06508 | $46.06万 | $4,018.66万 | 0.73% |
| 325 |
FORMFour
|
$0.2001 | $0.206 | $0.1955 | $44.54万 | $7,523.33万 | 0.71% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.65万 | — | -0.58% |
| 515 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $20.74万 | $3,453.99万 | -0.10% |
| 601 |
ALABBALABB
|
$231.94 | $234.84 | $208.11 | $13.63万 | — | 7.61% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.33 | $756.50 | $745.63 | $90.18万 | $2,738.44万 | 0.29% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 181 |
SSonic
|
$0.03726 | $0.03834 | $0.03602 | $102.51万 | $1.15亿 | 1.80% |
| 99 |
ACTAct I : The AI Prophecy
|
$0.00931 | $0.01062 | $0.00906 | $268.08万 | $960.67万 | -9.96% |
| 445 |
FTTFTX Token
|
$0.2205 | $0.2251 | $0.2145 | $27.88万 | $2,930.16万 | -0.99% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9991 | $1,918.82万 | — | 0.00% |
| 264 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $62.80万 | $1.14亿 | -2.35% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 171 |
TUTTUTORIAL
|
$0.01641 | $0.01717 | $0.01598 | $112.61万 | $1,539.10万 | -3.87% |
| 68 |
HBARHedera Hashgraph
|
$0.06547 | $0.06747 | $0.06478 | $564.12万 | $29.03亿 | -1.99% |
| 214 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $81.35万 | $7,142.67万 | -2.30% |
| 88 |
RENDERRender
|
$1.581 | $1.64 | $1.53 | $315.06万 | $8.01亿 | 0.32% |
| 480 |
EURIEurite
|
$1.1153 | $1.13 | $1.11 | $24.25万 | $2,732.23万 | -0.84% |
相关站点
共 40 个
Caldera _加密货币行情
Hyperliquid _数字货币市值
TONToken _比特币行情
CyberConnect _加密货币行情
Internet _以太坊ETH价格
BFUSD _比特币
Near Protocol _比特币
NFPrompt _比特币行情
Caldera _BTC行情
QQQB _加密货币行情
Polygon _以太坊ETH价格
Prometeus _比特币
StraitsX USD _数字货币市值
Sophon _加密货币行情
USD.AI _数字货币市值
Solana _加密货币行情
Render _比特币
NFPrompt _BTC行情
TQQQB _BTC行情
Artificial _比特币
Aave _比特币行情
Act I : The _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _比特币
Bubblemaps _币种排行
BENQI _币种排行
Aster _比特币
Artificial _BTC行情
LayerZero _比特币行情
Huma Finance _以太坊ETH价格
AMDB _数字货币市值
Ether.fi _加密货币行情
Bubblemaps _币种排行
Hyperliquid _BTC行情
Ether.fi _比特币
Aster _加密货币行情
Artificial _币种排行
达世币 _BTC行情
First Digital _比特币行情
艾达币 _BTC行情